Anu Protocol Historical Data

Anu Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 6.83
+0.00%
$ 1.37 million $ 15,845
Apr 7, 5 PM $ 6.83
+0.00%
$ 1.37 million $ 15,871
Apr 7, 3 PM $ 6.83
+0.00%
$ 1.37 million $ 15,857
Apr 7, 2 PM $ 6.8
+0.46%
$ 1.37 million $ 15,509
Apr 7, 1 PM $ 6.76
+0.90%
$ 1.36 million $ 15,093
Apr 7, 12 PM $ 6.7
-0.03%
$ 1.35 million $ 14,429
Apr 7, 11 AM $ 6.7
+0.03%
$ 1.35 million $ 14,246
Apr 7, 10 AM $ 6.7
+0.05%
$ 1.35 million $ 14,382
Apr 7, 9 AM $ 6.69
+0.24%
$ 1.34 million $ 14,402
Apr 7, 8 AM $ 6.69
+0.13%
$ 1.34 million $ 14,264
Apr 7, 7 AM $ 6.7
+0.25%
$ 1.35 million $ 14,320
Apr 7, 6 AM $ 6.68
+0.09%
$ 1.34 million $ 14,533
Apr 7, 5 AM $ 6.67
+0.52%
$ 1.34 million $ 15,018
Apr 7, 4 AM $ 6.63
-0.06%
$ 1.33 million $ 14,757
Apr 7, 3 AM $ 6.62
+0.08%
$ 1.33 million $ 14,655
Apr 7, 2 AM $ 6.65
-3.02%
$ 1.34 million $ 15,086
Apr 7, 1 AM $ 6.85
-0.17%
$ 1.38 million $ 11,329
Apr 7, 12 AM $ 6.84
+3.24%
$ 1.38 million $ 10,835
Apr 6, 11 PM $ 6.63
-2.25%
$ 1.33 million $ 10,490
Apr 6, 10 PM $ 6.84
-1.01%
$ 1.37 million $ 8,297
Apr 6, 3 PM $ 7.27
+0.00%
$ 1.46 million $ 3,274
Apr 6, 2 PM $ 7.27
+0.01%
$ 1.46 million $ 3,283
Apr 6, 12 PM $ 7.28
+0.13%
$ 1.46 million $ 4,301
Apr 6, 11 AM $ 7.27
-0.24%
$ 1.46 million $ 4,430
Apr 6, 10 AM $ 7.28
+0.00%
$ 1.46 million $ 4,928
Apr 6, 9 AM $ 7.28
-0.06%
$ 1.46 million $ 5,004
Apr 6, 8 AM $ 7.28
-0.03%
$ 1.46 million $ 6,824
Apr 6, 7 AM $ 7.28
-0.53%
$ 1.46 million $ 6,862
Apr 6, 6 AM $ 7.33
+0.23%
$ 1.47 million $ 6,756
Apr 6, 5 AM $ 7.35
+0.11%
$ 1.48 million $ 6,949
Apr 6, 4 AM $ 7.36
-0.06%
$ 1.48 million $ 12,276
Apr 6, 3 AM $ 7.37
-0.68%
$ 1.48 million $ 12,219
Apr 6, 12 AM $ 7.42
+0.25%
$ 1.49 million $ 11,906
Apr 5, 4 PM $ 7.43
+0.30%
$ 1.49 million $ 12,980
Apr 5, 3 PM $ 7.4
-0.14%
$ 1.49 million $ 12,783
Apr 5, 2 PM $ 7.4
+0.05%
$ 1.49 million $ 12,685
Apr 5, 12 PM $ 7.39
+0.00%
$ 1.48 million $ 12,864
Apr 5, 11 AM $ 7.4
+0.77%
$ 1.49 million $ 12,820
Apr 5, 10 AM $ 7.33
-0.23%
$ 1.47 million $ 12,999
Apr 5, 9 AM $ 7.49
+0.35%
$ 1.5 million $ 11,409
Apr 5, 8 AM $ 7.47
+0.03%
$ 1.5 million $ 12,951
Apr 5, 7 AM $ 7.46
+0.25%
$ 1.5 million $ 18,950
Apr 5, 6 AM $ 7.45
-0.50%
$ 1.5 million $ 27,833
Apr 5, 5 AM $ 7.47
-6.80%
$ 1.5 million $ 31,270
Apr 5, 4 AM $ 7.99
+0.00%
$ 1.61 million $ 26,933
Apr 5, 3 AM $ 7.99
+0.16%
$ 1.61 million $ 28,335
Apr 5, 2 AM $ 7.98
-0.20%
$ 1.6 million $ 28,722
Apr 5, 1 AM $ 7.98
+0.00%
$ 1.6 million $ 29,623
Apr 5, 12 AM $ 7.98
-0.71%
$ 1.6 million $ 31,492
Apr 4, 11 PM $ 8.04
+0.99%
$ 1.62 million $ 30,703