Anu Protocol Historical Data

Anu Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 4.25
+0.00%
$ 853,869 $ 7,995
May 20, 6 PM $ 4.35
-0.64%
$ 873,838 $ 8,181
May 20, 5 PM $ 4.38
+0.00%
$ 879,555 $ 8,123
May 20, 4 PM $ 4.38
+0.00%
$ 880,061 $ 8,119
May 20, 3 PM $ 4.39
+0.52%
$ 882,757 $ 8,327
May 20, 2 PM $ 4.21
-2.77%
$ 846,178 $ 8,308
May 20, 1 PM $ 4.33
+0.63%
$ 869,329 $ 8,643
May 20, 12 PM $ 4.3
+1.33%
$ 864,006 $ 8,540
May 20, 11 AM $ 4.25
+0.00%
$ 852,893 $ 8,293
May 20, 10 AM $ 4.22
+0.75%
$ 848,435 $ 8,018
May 20, 9 AM $ 4.19
-3.55%
$ 842,829 $ 7,225
May 20, 8 AM $ 4.35
+1.08%
$ 873,916 $ 6,378
May 20, 7 AM $ 4.3
-0.76%
$ 863,395 $ 7,335
May 20, 6 AM $ 4.35
+1.54%
$ 873,157 $ 6,842
May 20, 5 AM $ 4.28
-0.43%
$ 860,080 $ 6,107
May 20, 4 AM $ 4.31
-1.93%
$ 866,685 $ 6,024
May 20, 3 AM $ 4.44
+0.00%
$ 893,043 $ 5,101
May 20, 2 AM $ 4.44
-0.36%
$ 892,985 $ 5,742
May 20, 1 AM $ 4.45
+0.76%
$ 893,812 $ 4,981
May 20, 12 AM $ 4.4
-0.44%
$ 884,113 $ 4,708
May 19, 11 PM $ 4.42
-0.03%
$ 888,017 $ 4,024
May 19, 4 PM $ 4.51
+0.00%
$ 905,757 $ 4,150
May 19, 3 PM $ 4.51
-1.44%
$ 905,960 $ 4,099
May 19, 2 PM $ 4.48
-4.16%
$ 901,026 $ 4,540
May 19, 1 PM $ 4.69
+0.29%
$ 942,271 $ 4,468
May 19, 12 PM $ 4.49
+2.75%
$ 901,802 $ 5,611
May 19, 10 AM $ 4.48
+0.00%
$ 899,770 $ 7,514
May 19, 9 AM $ 4.53
-1.16%
$ 910,345 $ 8,033
May 19, 8 AM $ 4.53
-1.60%
$ 910,720 $ 8,950
May 19, 7 AM $ 4.61
+0.03%
$ 926,556 $ 14,663
May 19, 6 AM $ 4.62
-0.07%
$ 928,986 $ 17,091
May 19, 5 AM $ 4.63
+0.78%
$ 929,702 $ 16,806
May 19, 4 AM $ 4.59
+1.00%
$ 922,366 $ 16,389
May 19, 3 AM $ 4.54
-1.58%
$ 912,796 $ 16,596
May 19, 2 AM $ 4.64
+3.82%
$ 931,723 $ 16,231
May 19, 1 AM $ 4.47
-6.66%
$ 897,402 $ 16,953
May 19, 12 AM $ 4.66
+4.77%
$ 935,484 $ 17,863
May 18, 11 PM $ 5.1
+0.00%
$ 1.02 million $ 17,740
May 18, 10 PM $ 5
-0.33%
$ 1 million $ 18,910
May 18, 9 PM $ 5.01
+0.00%
$ 1.01 million $ 19,052
May 18, 5 PM $ 4.96
+6.35%
$ 996,896 $ 19,538
May 18, 4 PM $ 4.67
+0.81%
$ 937,576 $ 18,709
May 18, 3 PM $ 4.54
-9.38%
$ 911,307 $ 17,954
May 18, 2 PM $ 4.79
-0.05%
$ 963,309 $ 18,818
May 18, 1 PM $ 4.8
-0.63%
$ 964,076 $ 18,788
May 18, 12 PM $ 4.63
-1.60%
$ 929,892 $ 18,276
May 18, 11 AM $ 4.76
+2.18%
$ 955,395 $ 17,177
May 18, 10 AM $ 4.67
-0.03%
$ 938,565 $ 16,780
May 18, 9 AM $ 4.75
-2.66%
$ 954,732 $ 16,082
May 18, 8 AM $ 4.88
-5.14%
$ 980,991 $ 16,197