Anu Protocol Historical Data

Anu Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 7.97
-0.16%
$ 1.6 million $ 30,402
Apr 4, 2 PM $ 8.02
+0.62%
$ 1.61 million $ 30,147
Apr 4, 1 PM $ 7.97
+0.02%
$ 1.6 million $ 29,769
Apr 4, 12 PM $ 7.96
+0.15%
$ 1.6 million $ 30,991
Apr 4, 11 AM $ 7.96
-0.11%
$ 1.6 million $ 31,674
Apr 4, 10 AM $ 7.95
-0.64%
$ 1.6 million $ 31,783
Apr 4, 9 AM $ 8
+0.32%
$ 1.61 million $ 31,340
Apr 4, 8 AM $ 7.87
-5.08%
$ 1.58 million $ 29,375
Apr 4, 7 AM $ 8.41
+6.52%
$ 1.69 million $ 23,468
Apr 4, 6 AM $ 7.9
+4.88%
$ 1.59 million $ 14,246
Apr 4, 5 AM $ 7.47
+1.17%
$ 1.5 million $ 10,433
Apr 4, 4 AM $ 7.38
+1.22%
$ 1.48 million $ 9,499
Apr 4, 3 AM $ 7.29
+0.68%
$ 1.46 million $ 8,043
Apr 4, 2 AM $ 7.24
+0.81%
$ 1.45 million $ 19,068
Apr 4, 1 AM $ 7.18
-1.39%
$ 1.44 million $ 18,407
Apr 4, 12 AM $ 7.27
-0.06%
$ 1.46 million $ 16,269
Apr 3, 11 PM $ 7.21
+0.00%
$ 1.45 million $ 17,141
Apr 3, 6 PM $ 7.2
+0.00%
$ 1.45 million $ 17,568
Apr 3, 4 PM $ 7.2
+0.00%
$ 1.45 million $ 17,462
Apr 3, 3 PM $ 7.17
-0.03%
$ 1.44 million $ 17,521
Apr 3, 2 PM $ 7.17
+0.00%
$ 1.44 million $ 18,344
Apr 3, 11 AM $ 7.42
+0.00%
$ 1.49 million $ 7,987
Apr 3, 10 AM $ 7.41
-0.36%
$ 1.49 million $ 8,775
Apr 3, 9 AM $ 7.44
+0.00%
$ 1.49 million $ 11,218
Apr 3, 8 AM $ 7.42
+0.00%
$ 1.49 million $ 12,285
Apr 3, 7 AM $ 7.43
-0.41%
$ 1.49 million $ 12,310
Apr 3, 6 AM $ 7.45
-0.41%
$ 1.5 million $ 12,211
Apr 3, 5 AM $ 7.49
+0.06%
$ 1.51 million $ 12,337
Apr 3, 4 AM $ 7.46
+0.05%
$ 1.5 million $ 12,015
Apr 3, 3 AM $ 7.45
+0.21%
$ 1.5 million $ 12,154
Apr 3, 2 AM $ 7.44
+0.26%
$ 1.5 million $ 11,802
Apr 3, 1 AM $ 7.42
-0.17%
$ 1.49 million $ 11,787
Apr 3, 12 AM $ 7.42
-0.34%
$ 1.49 million $ 12,110
Apr 2, 11 PM $ 7.44
+0.36%
$ 1.49 million $ 11,927
Apr 2, 10 PM $ 7.4
+0.00%
$ 1.49 million $ 11,745
Apr 2, 7 PM $ 7.38
-0.43%
$ 1.48 million $ 12,513
Apr 2, 4 PM $ 7.37
-0.21%
$ 1.48 million $ 12,183
Apr 2, 3 PM $ 7.38
+0.26%
$ 1.48 million $ 12,157
Apr 2, 2 PM $ 7.35
-0.56%
$ 1.48 million $ 12,143
Apr 2, 1 PM $ 7.41
+2.82%
$ 1.49 million $ 10,891
Apr 2, 12 PM $ 7.22
+0.10%
$ 1.45 million $ 9,195
Apr 2, 11 AM $ 7.21
-1.77%
$ 1.45 million $ 12,964
Apr 2, 10 AM $ 7.39
-2.44%
$ 1.48 million $ 11,808
Apr 2, 9 AM $ 7.6
+0.00%
$ 1.53 million $ 10,862
Apr 2, 8 AM $ 7.59
-0.26%
$ 1.53 million $ 13,014
Apr 2, 7 AM $ 7.6
-0.40%
$ 1.53 million $ 12,654
Apr 2, 6 AM $ 7.62
-0.18%
$ 1.53 million $ 13,042
Apr 2, 5 AM $ 7.63
+0.04%
$ 1.53 million $ 12,853
Apr 2, 4 AM $ 7.64
+0.51%
$ 1.54 million $ 13,983
Apr 2, 3 AM $ 7.61
+0.00%
$ 1.53 million $ 14,080