Anu Protocol Historical Data

Anu Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 7.61
+0.00%
$ 1.53 million $ 14,080
Apr 2, 2 AM $ 7.6
-0.19%
$ 1.53 million $ 14,196
Apr 2, 1 AM $ 7.63
+0.06%
$ 1.53 million $ 16,671
Apr 2, 12 AM $ 7.62
+0.50%
$ 1.53 million $ 16,335
Apr 1, 11 PM $ 7.57
+0.16%
$ 1.52 million $ 16,094
Apr 1, 10 PM $ 7.55
+0.93%
$ 1.52 million $ 15,773
Apr 1, 7 PM $ 7.48
+0.00%
$ 1.5 million $ 15,163
Apr 1, 4 PM $ 7.48
+0.45%
$ 1.5 million $ 15,307
Apr 1, 3 PM $ 7.44
+0.31%
$ 1.49 million $ 15,259
Apr 1, 2 PM $ 7.43
-0.03%
$ 1.49 million $ 15,279
Apr 1, 1 PM $ 7.45
+0.21%
$ 1.5 million $ 15,247
Apr 1, 12 PM $ 7.39
+1.77%
$ 1.49 million $ 15,225
Apr 1, 11 AM $ 7.17
-1.02%
$ 1.44 million $ 12,676
Apr 1, 10 AM $ 7.23
-1.48%
$ 1.45 million $ 11,180
Apr 1, 9 AM $ 7.34
-3.67%
$ 1.47 million $ 9,875
Apr 1, 7 AM $ 7.61
+0.23%
$ 1.53 million $ 7,683
Apr 1, 6 AM $ 7.57
-0.23%
$ 1.52 million $ 7,487
Apr 1, 5 AM $ 7.58
-1.44%
$ 1.52 million $ 7,523
Apr 1, 4 AM $ 7.7
-0.14%
$ 1.55 million $ 6,532
Apr 1, 3 AM $ 7.7
+0.89%
$ 1.55 million $ 6,689
Apr 1, 2 AM $ 7.64
+0.18%
$ 1.54 million $ 6,213
Apr 1, 1 AM $ 7.63
-2.80%
$ 1.53 million $ 6,188
Apr 1, 12 AM $ 7.82
-0.03%
$ 1.57 million $ 4,257
Mar 31, 11 PM $ 7.82
+0.09%
$ 1.57 million $ 4,260
Mar 31, 7 PM $ 7.82
+0.00%
$ 1.57 million $ 4,197
Mar 31, 5 PM $ 7.81
+0.00%
$ 1.57 million $ 4,149
Mar 31, 4 PM $ 7.83
-0.08%
$ 1.57 million $ 4,132
Mar 31, 3 PM $ 7.83
-0.12%
$ 1.57 million $ 4,651
Mar 31, 2 PM $ 7.81
-0.03%
$ 1.57 million $ 4,617
Mar 31, 1 PM $ 7.81
-0.37%
$ 1.57 million $ 5,087
Mar 31, 12 PM $ 7.83
-0.14%
$ 1.57 million $ 4,890
Mar 31, 11 AM $ 7.84
-0.25%
$ 1.58 million $ 4,809
Mar 31, 9 AM $ 7.88
-0.21%
$ 1.58 million $ 4,698
Mar 31, 8 AM $ 7.89
-0.74%
$ 1.59 million $ 4,514
Mar 31, 7 AM $ 7.96
+0.20%
$ 1.6 million $ 3,827
Mar 31, 6 AM $ 7.93
-0.26%
$ 1.59 million $ 4,778
Mar 31, 5 AM $ 7.96
-0.55%
$ 1.6 million $ 4,693
Mar 31, 4 AM $ 8
+0.23%
$ 1.61 million $ 4,562
Mar 31, 3 AM $ 7.98
+0.24%
$ 1.6 million $ 4,969
Mar 31, 2 AM $ 7.97
+0.35%
$ 1.6 million $ 5,048
Mar 31, 1 AM $ 7.93
+0.16%
$ 1.59 million $ 4,848
Mar 31, 12 AM $ 7.92
+0.14%
$ 1.59 million $ 4,780
Mar 30, 11 PM $ 7.91
+0.07%
$ 1.59 million $ 4,352
Mar 30, 10 PM $ 7.9
+0.00%
$ 1.59 million $ 4,351
Mar 30, 6 PM $ 7.9
+0.12%
$ 1.59 million $ 4,818
Mar 30, 5 PM $ 7.9
+0.00%
$ 1.59 million $ 4,755
Mar 30, 4 PM $ 7.9
-0.04%
$ 1.59 million $ 4,731
Mar 30, 3 PM $ 7.92
-0.37%
$ 1.59 million $ 4,346
Mar 30, 2 PM $ 7.95
+0.06%
$ 1.6 million $ 4,096
Mar 30, 1 PM $ 7.94
+0.23%
$ 1.6 million $ 4,034