Anu Protocol Historical Data

Anu Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 7.9
+0.15%
$ 1.59 million $ 18,266
Mar 27, 10 PM $ 7.88
+0.31%
$ 1.58 million $ 18,218
Mar 27, 9 PM $ 7.85
+0.12%
$ 1.58 million $ 18,425
Mar 27, 8 PM $ 7.86
+0.55%
$ 1.58 million $ 18,362
Mar 27, 6 PM $ 7.82
+0.23%
$ 1.57 million $ 18,067
Mar 27, 5 PM $ 7.8
-1.76%
$ 1.57 million $ 18,023
Mar 27, 4 PM $ 7.95
-1.64%
$ 1.6 million $ 16,648
Mar 27, 3 PM $ 8.07
-0.10%
$ 1.62 million $ 15,154
Mar 27, 2 PM $ 8.05
+0.08%
$ 1.62 million $ 14,736
Mar 27, 1 PM $ 8.04
-0.42%
$ 1.62 million $ 14,223
Mar 27, 12 PM $ 8.08
-0.65%
$ 1.62 million $ 13,966
Mar 27, 11 AM $ 8.11
+0.15%
$ 1.63 million $ 12,288
Mar 27, 10 AM $ 8.09
+0.18%
$ 1.63 million $ 12,967
Mar 27, 9 AM $ 8.03
-0.20%
$ 1.61 million $ 11,791
Mar 27, 8 AM $ 8.03
-0.03%
$ 1.61 million $ 11,616
Mar 27, 7 AM $ 8.04
-3.06%
$ 1.62 million $ 15,315
Mar 27, 6 AM $ 8.29
+0.92%
$ 1.67 million $ 13,221
Mar 27, 5 AM $ 8.22
+3.17%
$ 1.65 million $ 12,710
Mar 27, 4 AM $ 7.93
+0.10%
$ 1.59 million $ 9,867
Mar 27, 3 AM $ 7.92
+0.15%
$ 1.59 million $ 9,629
Mar 27, 2 AM $ 7.88
+0.11%
$ 1.58 million $ 9,542
Mar 27, 1 AM $ 7.87
+0.12%
$ 1.58 million $ 9,466
Mar 27, 12 AM $ 7.88
+0.18%
$ 1.58 million $ 10,000
Mar 26, 11 PM $ 7.86
+0.12%
$ 1.58 million $ 9,877
Mar 26, 10 PM $ 7.84
+0.56%
$ 1.58 million $ 9,825
Mar 26, 9 PM $ 7.8
+0.16%
$ 1.57 million $ 9,574
Mar 26, 5 PM $ 7.78
-0.20%
$ 1.56 million $ 9,644
Mar 26, 4 PM $ 7.8
-0.11%
$ 1.57 million $ 9,449
Mar 26, 3 PM $ 7.82
+0.55%
$ 1.57 million $ 9,416
Mar 26, 2 PM $ 7.78
+0.01%
$ 1.56 million $ 9,365
Mar 26, 1 PM $ 7.79
-0.30%
$ 1.56 million $ 9,339
Mar 26, 12 PM $ 7.79
+0.37%
$ 1.56 million $ 9,176
Mar 26, 11 AM $ 7.76
-1.90%
$ 1.56 million $ 9,062
Mar 26, 10 AM $ 7.93
+0.00%
$ 1.59 million $ 7,503
Mar 26, 9 AM $ 7.95
+0.21%
$ 1.6 million $ 3,925
Mar 26, 8 AM $ 7.93
+0.11%
$ 1.59 million $ 4,734
Mar 26, 7 AM $ 7.94
-0.11%
$ 1.59 million $ 5,169
Mar 26, 6 AM $ 7.98
+0.48%
$ 1.6 million $ 7,665
Mar 26, 5 AM $ 7.94
+0.22%
$ 1.59 million $ 8,541
Mar 26, 4 AM $ 7.92
-0.23%
$ 1.59 million $ 8,675
Mar 26, 3 AM $ 7.94
-0.18%
$ 1.59 million $ 8,782
Mar 26, 2 AM $ 7.94
+0.05%
$ 1.6 million $ 8,453
Mar 26, 1 AM $ 7.92
-0.83%
$ 1.59 million $ 9,222
Mar 26, 12 AM $ 8
+0.14%
$ 1.61 million $ 8,523
Mar 25, 11 PM $ 7.98
+0.14%
$ 1.6 million $ 8,554
Mar 25, 10 PM $ 7.98
+0.08%
$ 1.6 million $ 8,585
Mar 25, 9 PM $ 8
+0.17%
$ 1.61 million $ 8,393
Mar 25, 7 PM $ 7.98
-0.09%
$ 1.6 million $ 8,378
Mar 25, 6 PM $ 7.98
+0.00%
$ 1.6 million $ 8,735
Mar 25, 5 PM $ 8.02
+0.00%
$ 1.61 million $ 8,470