Anu Protocol Historical Data

Anu Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 4.64
-11.86%
$ 933,093 $ 6,244
May 12, 8 AM $ 5.27
+0.00%
$ 1.06 million $ 6,991
May 12, 7 AM $ 4.51
+3.94%
$ 906,542 $ 6,648
May 12, 5 AM $ 5.16
+12.60%
$ 1.04 million $ 8,583
May 12, 4 AM $ 4.4
+0.00%
$ 883,046 $ 9,166
May 12, 3 AM $ 4.68
-1.24%
$ 940,412 $ 8,849
May 12, 2 AM $ 4.77
+1.10%
$ 959,226 $ 9,735
May 12, 1 AM $ 4.72
-0.36%
$ 948,877 $ 9,546
May 12, 12 AM $ 4.73
-3.58%
$ 951,249 $ 9,769
May 11, 11 PM $ 4.9
-0.86%
$ 984,107 $ 9,062
May 11, 10 PM $ 4.95
-2.03%
$ 993,939 $ 8,442
May 11, 4 PM $ 5.04
+0.04%
$ 1.01 million $ 9,072
May 11, 3 PM $ 5
+0.49%
$ 1.01 million $ 8,982
May 11, 2 PM $ 5.04
+0.59%
$ 1.01 million $ 9,780
May 11, 1 PM $ 4.99
-1.23%
$ 1 million $ 9,139
May 11, 11 AM $ 5.06
+3.15%
$ 1.02 million $ 8,425
May 11, 10 AM $ 4.91
-3.85%
$ 986,155 $ 8,940
May 11, 9 AM $ 5.05
-0.96%
$ 1.01 million $ 9,246
May 11, 8 AM $ 5.1
-1.55%
$ 1.02 million $ 9,219
May 11, 7 AM $ 5.24
-4.87%
$ 1.05 million $ 9,298
May 11, 6 AM $ 5.52
-0.22%
$ 1.11 million $ 10,031
May 11, 5 AM $ 5.54
-1.29%
$ 1.11 million $ 8,886
May 11, 4 AM $ 5.18
-9.29%
$ 1.04 million $ 7,205
May 11, 3 AM $ 5.64
+3.10%
$ 1.13 million $ 6,747
May 11, 2 AM $ 5.63
+11.85%
$ 1.13 million $ 5,451
May 11, 1 AM $ 5.28
-3.18%
$ 1.06 million $ 5,262
May 11, 12 AM $ 5.5
+0.18%
$ 1.11 million $ 5,132
May 10, 11 PM $ 5.49
+0.00%
$ 1.1 million $ 5,335
May 10, 10 PM $ 5.42
-2.62%
$ 1.09 million $ 5,505
May 10, 7 PM $ 6.11
-0.04%
$ 1.23 million $ 6,113
May 10, 4 PM $ 6.03
+0.00%
$ 1.21 million $ 6,341
May 10, 3 PM $ 5.48
-0.03%
$ 1.1 million $ 5,421
May 10, 2 PM $ 5.47
-4.70%
$ 1.1 million $ 4,811
May 10, 1 PM $ 5.74
-9.89%
$ 1.15 million $ 5,050
May 10, 12 PM $ 5.98
-4.57%
$ 1.2 million $ 5,643
May 10, 11 AM $ 6.2
-1.57%
$ 1.25 million $ 5,693
May 10, 10 AM $ 6.77
+0.77%
$ 1.36 million $ 5,186
May 10, 9 AM $ 6.72
+0.34%
$ 1.35 million $ 5,500
May 10, 8 AM $ 6.7
-0.15%
$ 1.35 million $ 5,409
May 10, 7 AM $ 6.02
-9.83%
$ 1.21 million $ 6,504
May 10, 6 AM $ 6.28
-1.94%
$ 1.26 million $ 6,608
May 10, 5 AM $ 6.48
+0.00%
$ 1.3 million $ 5,711
May 10, 2 AM $ 5.99
+6.21%
$ 1.2 million $ 6,273
May 10, 1 AM $ 5.63
-8.08%
$ 1.13 million $ 6,204
May 10, 12 AM $ 6.2
+0.41%
$ 1.25 million $ 5,672
May 9, 11 PM $ 5.38
-7.87%
$ 1.08 million $ 5,737
May 9, 10 PM $ 5.84
+4.46%
$ 1.17 million $ 7,998
May 9, 8 PM $ 6.2
+0.00%
$ 1.24 million $ 9,332
May 9, 5 PM $ 6.2
+0.36%
$ 1.25 million $ 8,957
May 9, 3 PM $ 6.35
+1.37%
$ 1.28 million $ 9,307