Anu Protocol Historical Data

Anu Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 8.02
+0.00%
$ 1.61 million $ 8,470
Mar 25, 3 PM $ 8.04
+0.00%
$ 1.62 million $ 9,143
Mar 25, 2 PM $ 8.04
-13.02%
$ 1.62 million $ 9,171
Mar 25, 1 PM $ 9.91
-8.36%
$ 1.99 million $ 10,451
Mar 25, 11 AM $ 7.93
-0.32%
$ 1.59 million $ 8,953
Mar 25, 10 AM $ 7.95
-0.18%
$ 1.6 million $ 9,186
Mar 25, 9 AM $ 7.96
-0.02%
$ 1.6 million $ 9,043
Mar 25, 8 AM $ 7.98
-1.43%
$ 1.6 million $ 9,384
Mar 25, 7 AM $ 8.09
-2.91%
$ 1.63 million $ 9,533
Mar 25, 6 AM $ 8.33
+1.17%
$ 1.67 million $ 6,924
Mar 25, 5 AM $ 8.23
-0.24%
$ 1.65 million $ 6,612
Mar 25, 4 AM $ 8.24
-0.23%
$ 1.66 million $ 6,876
Mar 25, 2 AM $ 8.29
+0.65%
$ 1.67 million $ 7,916
Mar 25, 1 AM $ 8.23
-0.38%
$ 1.65 million $ 7,587
Mar 25, 12 AM $ 8.26
+0.46%
$ 1.66 million $ 7,651
Mar 24, 11 PM $ 8.22
-0.10%
$ 1.65 million $ 7,674
Mar 24, 10 PM $ 8.23
+0.00%
$ 1.65 million $ 7,873
Mar 24, 4 PM $ 8.27
+0.13%
$ 1.66 million $ 7,260
Mar 24, 3 PM $ 8.27
-0.21%
$ 1.66 million $ 7,309
Mar 24, 1 PM $ 8.27
-0.04%
$ 1.66 million $ 8,383
Mar 24, 12 PM $ 8.27
+0.33%
$ 1.66 million $ 9,520
Mar 24, 11 AM $ 8.24
-0.15%
$ 1.66 million $ 9,950
Mar 24, 10 AM $ 8.27
-0.32%
$ 1.66 million $ 10,061
Mar 24, 9 AM $ 8.3
-0.29%
$ 1.67 million $ 9,880
Mar 24, 8 AM $ 8.33
-1.51%
$ 1.67 million $ 9,438
Mar 24, 7 AM $ 8.54
+0.04%
$ 1.72 million $ 7,645
Mar 24, 6 AM $ 8.52
+0.03%
$ 1.71 million $ 7,520
Mar 24, 5 AM $ 8.53
+0.09%
$ 1.71 million $ 7,483
Mar 24, 4 AM $ 8.52
+0.37%
$ 1.71 million $ 10,153
Mar 24, 3 AM $ 8.49
-0.74%
$ 1.71 million $ 14,091
Mar 24, 2 AM $ 8.56
+0.27%
$ 1.72 million $ 14,128
Mar 24, 1 AM $ 8.54
+0.65%
$ 1.72 million $ 18,236
Mar 24, 12 AM $ 8.48
+0.55%
$ 1.7 million $ 22,858
Mar 23, 11 PM $ 8.42
+0.00%
$ 1.69 million $ 23,572
Mar 23, 10 PM $ 8.42
+0.36%
$ 1.69 million $ 24,182
Mar 23, 9 PM $ 8.38
+0.22%
$ 1.68 million $ 26,001
Mar 23, 8 PM $ 8.35
-0.04%
$ 1.68 million $ 26,230
Mar 23, 7 PM $ 8.36
+0.02%
$ 1.68 million $ 26,213
Mar 23, 4 PM $ 8.35
+0.02%
$ 1.68 million $ 34,623
Mar 23, 3 PM $ 8.34
+0.15%
$ 1.68 million $ 41,818
Mar 23, 2 PM $ 8.33
-1.04%
$ 1.67 million $ 47,214
Mar 23, 1 PM $ 8.41
-1.40%
$ 1.69 million $ 52,811
Mar 23, 12 PM $ 8.53
-0.81%
$ 1.71 million $ 53,992
Mar 23, 11 AM $ 8.59
-0.19%
$ 1.73 million $ 55,036
Mar 23, 10 AM $ 8.57
-0.17%
$ 1.72 million $ 55,314
Mar 23, 9 AM $ 8.59
+0.30%
$ 1.73 million $ 56,158
Mar 23, 8 AM $ 8.56
-0.01%
$ 1.72 million $ 56,344
Mar 23, 7 AM $ 8.57
-0.60%
$ 1.72 million $ 56,840
Mar 23, 6 AM $ 8.62
+0.47%
$ 1.73 million $ 59,728
Mar 23, 5 AM $ 8.6
-1.43%
$ 1.73 million $ 60,471