Anu Protocol Historical Data

Anu Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 6.27
-0.49%
$ 1.26 million $ 9,166
May 9, 1 PM $ 6.13
-2.71%
$ 1.23 million $ 9,283
May 9, 12 PM $ 6.31
-2.25%
$ 1.27 million $ 8,991
May 9, 11 AM $ 6.46
+0.00%
$ 1.3 million $ 9,951
May 9, 10 AM $ 6.44
-0.04%
$ 1.29 million $ 10,150
May 9, 9 AM $ 6.44
+0.00%
$ 1.29 million $ 10,179
May 9, 8 AM $ 6.45
+0.00%
$ 1.29 million $ 10,616
May 9, 7 AM $ 6.45
-0.49%
$ 1.3 million $ 9,723
May 9, 6 AM $ 6.48
-0.23%
$ 1.3 million $ 9,724
May 9, 5 AM $ 6.5
+0.18%
$ 1.31 million $ 9,748
May 9, 4 AM $ 6.5
-0.29%
$ 1.31 million $ 10,687
May 9, 3 AM $ 6.5
-1.11%
$ 1.31 million $ 10,694
May 9, 2 AM $ 6.49
+0.00%
$ 1.3 million $ 12,850
May 9, 1 AM $ 6.46
-0.80%
$ 1.3 million $ 12,691
May 9, 12 AM $ 6.43
-0.04%
$ 1.29 million $ 12,753
May 8, 11 PM $ 6.44
-2.43%
$ 1.29 million $ 12,509
May 8, 10 PM $ 6.6
-2.86%
$ 1.33 million $ 12,006
May 8, 8 PM $ 6.49
-1.39%
$ 1.3 million $ 10,727
May 8, 7 PM $ 6.57
-0.01%
$ 1.32 million $ 9,002
May 8, 5 PM $ 6.58
+0.00%
$ 1.32 million $ 8,964
May 8, 4 PM $ 6.49
+0.00%
$ 1.3 million $ 10,534
May 8, 3 PM $ 6.49
+3.56%
$ 1.3 million $ 10,435
May 8, 2 PM $ 6.27
-2.23%
$ 1.26 million $ 9,802
May 8, 1 PM $ 6.58
+1.73%
$ 1.32 million $ 9,737
May 8, 12 PM $ 6.67
+5.31%
$ 1.34 million $ 10,454
May 8, 11 AM $ 6.47
+6.47%
$ 1.3 million $ 12,367
May 8, 10 AM $ 6.08
-4.24%
$ 1.22 million $ 11,636
May 8, 9 AM $ 6.23
-7.76%
$ 1.25 million $ 12,576
May 8, 8 AM $ 6.58
-0.09%
$ 1.32 million $ 13,711
May 8, 7 AM $ 6.58
-4.13%
$ 1.32 million $ 13,308
May 8, 6 AM $ 6.74
-1.99%
$ 1.35 million $ 17,970
May 8, 5 AM $ 6.6
-2.62%
$ 1.33 million $ 19,450
May 8, 4 AM $ 6.76
+0.00%
$ 1.36 million $ 19,242
May 8, 3 AM $ 6.68
-0.93%
$ 1.34 million $ 18,874
May 8, 2 AM $ 6.68
+0.34%
$ 1.34 million $ 16,645
May 8, 1 AM $ 6.69
-0.10%
$ 1.34 million $ 14,735
May 8, 12 AM $ 6.69
-1.36%
$ 1.34 million $ 14,680
May 7, 11 PM $ 6.68
+0.03%
$ 1.34 million $ 14,653
May 7, 10 PM $ 7.02
+0.00%
$ 1.41 million $ 14,467
May 7, 9 PM $ 7.02
+2.63%
$ 1.41 million $ 15,123
May 7, 8 PM $ 6.85
-7.48%
$ 1.38 million $ 14,545
May 7, 6 PM $ 6.87
+0.00%
$ 1.38 million $ 14,340
May 7, 4 PM $ 6.83
+0.37%
$ 1.37 million $ 13,080
May 7, 3 PM $ 6.94
+0.00%
$ 1.39 million $ 11,485
May 7, 1 PM $ 6.7
-0.43%
$ 1.35 million $ 11,961
May 7, 12 PM $ 6.82
+2.19%
$ 1.37 million $ 11,176
May 7, 11 AM $ 6.66
-0.04%
$ 1.34 million $ 11,753
May 7, 10 AM $ 6.65
-0.22%
$ 1.34 million $ 11,733
May 7, 9 AM $ 6.84
+0.00%
$ -- $ 12,917
May 7, 8 AM $ 6.83
-1.98%
$ 1.37 million $ 12,917