Anu Protocol Historical Data

Anu Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 8.72
-4.63%
$ 1.75 million $ 60,596
Mar 23, 3 AM $ 9.13
-0.18%
$ 1.83 million $ 57,300
Mar 23, 2 AM $ 9.16
+0.57%
$ 1.84 million $ 56,968
Mar 23, 1 AM $ 9.12
+4.05%
$ 1.83 million $ 54,636
Mar 23, 12 AM $ 8.76
+3.92%
$ 1.76 million $ 48,202
Mar 22, 11 PM $ 8.43
+0.84%
$ 1.69 million $ 47,414
Mar 22, 10 PM $ 8.36
+2.31%
$ 1.68 million $ 46,645
Mar 22, 9 PM $ 8.17
-0.45%
$ 1.64 million $ 44,816
Mar 22, 7 PM $ 8.09
+1.53%
$ 1.63 million $ 43,915
Mar 22, 6 PM $ 7.98
+1.08%
$ 1.6 million $ 42,474
Mar 22, 5 PM $ 7.84
+4.95%
$ 1.58 million $ 41,113
Mar 22, 4 PM $ 7.45
-2.01%
$ 1.5 million $ 37,639
Mar 22, 3 PM $ 7.61
-11.60%
$ 1.53 million $ 35,560
Mar 22, 2 PM $ 8.6
-5.26%
$ 1.73 million $ 24,344
Mar 22, 1 PM $ 9.08
-2.41%
$ 1.82 million $ 18,842
Mar 22, 12 PM $ 9.3
-0.55%
$ 1.87 million $ 19,087
Mar 22, 11 AM $ 9.36
-0.79%
$ 1.88 million $ 18,947
Mar 22, 10 AM $ 9.44
+0.19%
$ 1.9 million $ 22,591
Mar 22, 9 AM $ 9.42
-0.15%
$ 1.89 million $ 22,301
Mar 22, 8 AM $ 9.43
-0.31%
$ 1.89 million $ 25,672
Mar 22, 7 AM $ 9.45
-1.96%
$ 1.9 million $ 26,406
Mar 22, 6 AM $ 9.64
-0.27%
$ 1.94 million $ 25,167
Mar 22, 5 AM $ 9.63
+1.64%
$ 1.93 million $ 42,750
Mar 22, 4 AM $ 9.46
-1.31%
$ 1.9 million $ 47,099
Mar 22, 3 AM $ 9.54
-0.40%
$ 1.92 million $ 45,644
Mar 22, 2 AM $ 9.58
-0.34%
$ 1.92 million $ 45,909
Mar 22, 1 AM $ 9.64
-0.09%
$ 1.94 million $ 47,853
Mar 22, 12 AM $ 9.63
-0.58%
$ 1.93 million $ 47,692
Mar 21, 11 PM $ 9.67
+0.04%
$ 1.94 million $ 48,718
Mar 21, 10 PM $ 9.65
-0.34%
$ 1.94 million $ 48,643
Mar 21, 9 PM $ 9.68
+0.11%
$ 1.94 million $ 48,466
Mar 21, 7 PM $ 9.65
-0.20%
$ 1.94 million $ 48,429
Mar 21, 6 PM $ 9.66
-0.08%
$ 1.94 million $ 49,106
Mar 21, 5 PM $ 9.66
-0.30%
$ 1.94 million $ 49,047
Mar 21, 4 PM $ 9.69
-0.13%
$ 1.95 million $ 48,700
Mar 21, 3 PM $ 9.71
+0.21%
$ 1.95 million $ 48,740
Mar 21, 2 PM $ 9.68
-0.45%
$ 1.95 million $ 48,698
Mar 21, 1 PM $ 9.73
-2.27%
$ 1.95 million $ 48,768
Mar 21, 12 PM $ 9.95
+0.20%
$ 2 million $ 46,517
Mar 21, 11 AM $ 9.93
+0.39%
$ 2 million $ 47,345
Mar 21, 10 AM $ 9.91
-0.18%
$ 1.99 million $ 43,344
Mar 21, 9 AM $ 9.91
-3.69%
$ 1.99 million $ 43,125
Mar 21, 8 AM $ 10.31
-0.95%
$ 2.07 million $ 39,224
Mar 21, 7 AM $ 10.39
-0.86%
$ 2.09 million $ 37,933
Mar 21, 6 AM $ 10.48
-2.66%
$ 2.11 million $ 37,484
Mar 21, 5 AM $ 10.66
+13.02%
$ 2.14 million $ 24,125
Mar 21, 4 AM $ 9.44
+0.01%
$ 1.9 million $ 12,335
Mar 21, 3 AM $ 9.47
-0.08%
$ 1.9 million $ 12,197
Mar 21, 2 AM $ 9.48
+1.85%
$ 1.9 million $ 12,401
Mar 21, 1 AM $ 9.33
+0.06%
$ 1.87 million $ 10,400