Anu Protocol Historical Data

Anu Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 6.83
-1.98%
$ 1.37 million $ 12,917
May 7, 7 AM $ 6.97
-0.91%
$ 1.4 million $ 13,311
May 7, 6 AM $ 7.17
-1.64%
$ 1.44 million $ 7,472
May 7, 5 AM $ 7.32
+9.41%
$ 1.47 million $ 8,414
May 7, 4 AM $ 6.7
-6.43%
$ 1.35 million $ 10,539
May 7, 3 AM $ 7.16
+0.00%
$ 1.44 million $ 11,865
May 7, 2 AM $ 6.63
-13.49%
$ 1.33 million $ 11,524
May 7, 1 AM $ 7.67
+17.69%
$ 1.54 million $ 16,652
May 7, 12 AM $ 7.41
+0.00%
$ 1.49 million $ 17,742
May 6, 11 PM $ 7.34
+12.51%
$ 1.47 million $ 19,934
May 6, 7 PM $ 6.99
+0.00%
$ 1.4 million $ 19,256
May 6, 6 PM $ 6.99
-2.11%
$ 1.4 million $ 19,241
May 6, 5 PM $ 7.07
-0.02%
$ 1.42 million $ 19,615
May 6, 4 PM $ 7.07
+0.53%
$ 1.42 million $ 19,600
May 6, 3 PM $ 7.03
-2.41%
$ 1.41 million $ 20,056
May 6, 2 PM $ 7.23
+0.09%
$ 1.45 million $ 24,793
May 6, 1 PM $ 7.07
-0.47%
$ 1.42 million $ 26,284
May 6, 12 PM $ 7.17
-0.52%
$ 1.44 million $ 29,015
May 6, 11 AM $ 7.21
+2.29%
$ 1.45 million $ 29,882
May 6, 10 AM $ 7.1
+0.14%
$ 1.43 million $ 29,797
May 6, 9 AM $ 7.1
-2.96%
$ 1.43 million $ 29,690
May 6, 8 AM $ 7.31
+2.61%
$ 1.47 million $ 27,734
May 6, 7 AM $ 7.48
+4.49%
$ 1.5 million $ 28,643
May 6, 6 AM $ 7.09
-1.58%
$ 1.43 million $ 31,912
May 6, 5 AM $ 7.2
-1.49%
$ 1.45 million $ 32,131
May 6, 4 AM $ 7.29
+0.85%
$ 1.46 million $ 29,638
May 6, 3 AM $ 7.22
+3.48%
$ 1.45 million $ 29,026
May 6, 2 AM $ 7.97
+10.64%
$ 1.6 million $ 29,399
May 6, 1 AM $ 7.35
-2.14%
$ 1.48 million $ 29,859
May 6, 12 AM $ 7.57
-3.98%
$ 1.52 million $ 27,953
May 5, 11 PM $ 7.88
-0.14%
$ 1.58 million $ 28,193
May 5, 10 PM $ 7.9
+2.71%
$ 1.59 million $ 28,185
May 5, 9 PM $ 7.68
-0.81%
$ 1.54 million $ 26,915
May 5, 7 PM $ 7.84
+0.00%
$ 1.57 million $ 27,368
May 5, 6 PM $ 7.55
-1.99%
$ 1.52 million $ 27,567
May 5, 5 PM $ 7.71
+0.00%
$ 1.55 million $ 27,138
May 5, 4 PM $ 7.62
+0.63%
$ 1.53 million $ 28,387
May 5, 3 PM $ 7.57
+4.34%
$ 1.52 million $ 28,628
May 5, 2 PM $ 7.26
-0.97%
$ 1.46 million $ 24,012
May 5, 1 PM $ 7.39
-2.29%
$ 1.48 million $ 23,166
May 5, 12 PM $ 7.56
-0.85%
$ 1.52 million $ 23,041
May 5, 11 AM $ 7.69
-0.84%
$ 1.54 million $ 20,961
May 5, 10 AM $ 7.91
+1.63%
$ 1.59 million $ 18,206
May 5, 9 AM $ 7.78
-1.53%
$ 1.56 million $ 24,761
May 5, 8 AM $ 8.04
-2.50%
$ 1.61 million $ 25,211
May 5, 7 AM $ 8.24
+4.71%
$ 1.66 million $ 26,969
May 5, 6 AM $ 7.83
-1.01%
$ 1.57 million $ 23,224
May 5, 5 AM $ 7.92
-1.17%
$ 1.59 million $ 22,574
May 5, 4 AM $ 7.68
-4.11%
$ 1.54 million $ 23,026
May 5, 3 AM $ 8.25
-2.03%
$ 1.66 million $ 23,815