Anu Protocol Historical Data

Anu Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 9.33
-0.44%
$ 1.87 million $ 10,857
Mar 20, 11 PM $ 9.4
+0.16%
$ 1.89 million $ 13,645
Mar 20, 10 PM $ 9.37
-0.24%
$ 1.88 million $ 13,633
Mar 20, 9 PM $ 9.38
+0.00%
$ 1.88 million $ 13,612
Mar 20, 7 PM $ 9.35
-0.71%
$ 1.88 million $ 13,405
Mar 20, 6 PM $ 9.41
-0.35%
$ 1.89 million $ 12,742
Mar 20, 5 PM $ 9.39
+0.00%
$ 1.89 million $ 12,612
Mar 20, 4 PM $ 9.4
-0.22%
$ 1.89 million $ 12,584
Mar 20, 3 PM $ 9.41
-0.13%
$ 1.89 million $ 12,943
Mar 20, 2 PM $ 9.42
+1.39%
$ 1.89 million $ 12,949
Mar 20, 1 PM $ 9.29
-0.05%
$ 1.87 million $ 11,548
Mar 20, 12 PM $ 9.3
+1.81%
$ 1.87 million $ 11,664
Mar 20, 11 AM $ 9.12
+0.02%
$ 1.83 million $ 10,638
Mar 20, 10 AM $ 9.18
+0.08%
$ 1.84 million $ 10,550
Mar 20, 9 AM $ 9.18
+0.36%
$ 1.84 million $ 10,618
Mar 20, 8 AM $ 9.14
-0.21%
$ 1.84 million $ 10,993
Mar 20, 7 AM $ 9.16
-0.40%
$ 1.84 million $ 13,468
Mar 20, 6 AM $ 9.21
+0.06%
$ 1.85 million $ 13,028
Mar 20, 5 AM $ 9.22
-0.40%
$ 1.85 million $ 14,256
Mar 20, 4 AM $ 9.26
+0.15%
$ 1.86 million $ 15,147
Mar 20, 3 AM $ 9.29
+0.78%
$ 1.87 million $ 14,775
Mar 20, 2 AM $ 9.24
-0.19%
$ 1.86 million $ 15,421
Mar 20, 1 AM $ 9.24
+0.30%
$ 1.86 million $ 15,674
Mar 20, 12 AM $ 9.16
+0.01%
$ 1.84 million $ 14,975
Mar 19, 11 PM $ 9.17
+0.00%
$ 1.84 million $ 13,552
Mar 19, 10 PM $ 9.17
-0.04%
$ 1.84 million $ 13,598
Mar 19, 9 PM $ 9.16
+0.00%
$ 1.84 million $ 14,640
Mar 19, 5 PM $ 9.1
+0.00%
$ 1.83 million $ 16,150
Mar 19, 4 PM $ 9.13
+0.00%
$ 1.83 million $ 17,406
Mar 19, 3 PM $ 9.16
+0.26%
$ 1.84 million $ 17,235
Mar 19, 2 PM $ 9.14
+0.07%
$ 1.84 million $ 17,426
Mar 19, 1 PM $ 9.13
-0.79%
$ 1.83 million $ 18,100
Mar 19, 12 PM $ 9.17
-0.14%
$ 1.84 million $ 18,300
Mar 19, 11 AM $ 9.19
-0.07%
$ 1.85 million $ 18,526
Mar 19, 10 AM $ 9.2
-0.16%
$ 1.85 million $ 18,458
Mar 19, 9 AM $ 9.23
-0.29%
$ 1.85 million $ 18,173
Mar 19, 8 AM $ 9.25
+2.60%
$ 1.86 million $ 17,713
Mar 19, 7 AM $ 9
-0.38%
$ 1.81 million $ 16,110
Mar 19, 6 AM $ 9.04
-1.57%
$ 1.82 million $ 16,318
Mar 19, 5 AM $ 9.18
-1.39%
$ 1.85 million $ 17,743
Mar 19, 4 AM $ 9.32
-0.23%
$ 1.87 million $ 19,110
Mar 19, 3 AM $ 9.32
+1.03%
$ 1.87 million $ 20,767
Mar 19, 2 AM $ 9.22
-0.25%
$ 1.85 million $ 24,968
Mar 19, 1 AM $ 9.24
-0.30%
$ 1.86 million $ 28,918
Mar 19, 12 AM $ 9.28
+2.02%
$ 1.86 million $ 30,918
Mar 18, 11 PM $ 9.08
-0.15%
$ 1.82 million $ 31,673
Mar 18, 10 PM $ 9.1
-0.91%
$ 1.83 million $ 33,390
Mar 18, 9 PM $ 9.18
+0.29%
$ 1.85 million $ 33,003
Mar 18, 8 PM $ 9.15
-0.29%
$ 1.84 million $ 33,022
Mar 18, 7 PM $ 9.18
+0.43%
$ 1.84 million $ 33,009