Anu Protocol Historical Data

Anu Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 8.52
-1.13%
$ 1.71 million $ 46,588
May 2, 12 PM $ 8.55
+0.00%
$ 1.72 million $ 49,188
May 2, 11 AM $ 8.62
-0.19%
$ 1.73 million $ 48,751
May 2, 10 AM $ 8.64
-3.71%
$ 1.74 million $ 48,564
May 2, 9 AM $ 8.97
-0.69%
$ 1.8 million $ 45,896
May 2, 8 AM $ 9.19
+0.00%
$ 1.85 million $ 46,426
May 2, 7 AM $ 9.19
+5.58%
$ 1.85 million $ 46,380
May 2, 6 AM $ 8.71
-1.33%
$ 1.75 million $ 40,476
May 2, 5 AM $ 8.84
-0.18%
$ 1.78 million $ 41,724
May 2, 4 AM $ 9.03
-0.39%
$ 1.81 million $ 42,232
May 2, 3 AM $ 9.08
-1.68%
$ 1.82 million $ 45,107
May 2, 2 AM $ 9.19
-1.55%
$ 1.85 million $ 46,188
May 2, 1 AM $ 9.32
+1.24%
$ 1.87 million $ 43,677
May 2, 12 AM $ 9.19
-0.72%
$ 1.85 million $ 44,989
May 1, 11 PM $ 9.26
+1.72%
$ 1.86 million $ 53,051
May 1, 10 PM $ 9.13
+0.13%
$ 1.83 million $ 53,440
May 1, 5 PM $ 9.23
+0.00%
$ 1.85 million $ 56,938
May 1, 4 PM $ 9.64
-0.21%
$ 1.94 million $ 56,822
May 1, 3 PM $ 9.68
+0.47%
$ 1.94 million $ 57,339
May 1, 2 PM $ 9.62
+2.15%
$ 1.93 million $ 45,562
May 1, 1 PM $ 9.41
+1.45%
$ 1.89 million $ 39,369
May 1, 12 PM $ 9.28
+0.41%
$ 1.87 million $ 43,199
May 1, 11 AM $ 9.27
+0.00%
$ 1.86 million $ 51,790
May 1, 10 AM $ 9.1
-0.57%
$ 1.83 million $ 51,191
May 1, 8 AM $ 9.38
-1.80%
$ 1.88 million $ 48,739
May 1, 6 AM $ 9.56
-0.30%
$ 1.92 million $ 54,538
May 1, 5 AM $ 9.65
-0.82%
$ 1.94 million $ 56,429
May 1, 4 AM $ 9.73
+4.35%
$ 1.95 million $ 57,306
May 1, 3 AM $ 9.38
-0.86%
$ 1.89 million $ 53,790
May 1, 2 AM $ 9.59
+0.27%
$ 1.93 million $ 57,766
May 1, 1 AM $ 9.57
-1.99%
$ 1.92 million $ 61,229
May 1, 12 AM $ 9.62
+0.76%
$ 1.93 million $ 57,579
Apr 30, 11 PM $ 9.53
-7.89%
$ 1.91 million $ 54,010
Apr 30, 10 PM $ 10.33
-7.78%
$ 2.08 million $ 53,841
Apr 30, 9 PM $ 11.22
-0.01%
$ 2.26 million $ 59,833
Apr 30, 6 PM $ 11.35
-0.48%
$ 2.28 million $ 61,186
Apr 30, 4 PM $ 11.56
+3.96%
$ 2.32 million $ 60,714
Apr 30, 3 PM $ 11.37
+0.34%
$ 2.28 million $ 58,537
Apr 30, 2 PM $ 11.34
+0.34%
$ 2.28 million $ 61,127
Apr 30, 1 PM $ 11.28
-0.28%
$ 2.27 million $ 55,769
Apr 30, 12 PM $ 11.11
-4.49%
$ 2.23 million $ 51,521
Apr 30, 11 AM $ 11.12
+0.00%
$ 2.24 million $ 45,010
Apr 30, 10 AM $ 11.12
-6.02%
$ 2.23 million $ 45,379
Apr 30, 9 AM $ 11.84
+3.79%
$ 2.38 million $ 49,263
Apr 30, 8 AM $ 11.4
+30.17%
$ 2.29 million $ 43,405
Apr 30, 7 AM $ 8.76
+0.35%
$ 1.76 million $ 27,581
Apr 30, 6 AM $ 8.72
+1.24%
$ 1.75 million $ 29,867
Apr 30, 5 AM $ 8.59
+2.47%
$ 1.73 million $ 27,333
Apr 30, 4 AM $ 8.39
+0.62%
$ 1.69 million $ 25,206
Apr 30, 3 AM $ 8.48
+1.77%
$ 1.7 million $ 24,178