Anu Protocol Historical Data

Anu Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 9.13
+0.30%
$ 1.84 million $ 33,379
Mar 18, 5 PM $ 9.12
-0.69%
$ 1.83 million $ 33,022
Mar 18, 4 PM $ 9.18
-0.50%
$ 1.84 million $ 32,193
Mar 18, 3 PM $ 9.22
-0.10%
$ 1.85 million $ 32,137
Mar 18, 2 PM $ 9.23
-0.42%
$ 1.85 million $ 31,964
Mar 18, 1 PM $ 9.27
-1.06%
$ 1.86 million $ 31,789
Mar 18, 12 PM $ 9.39
-0.23%
$ 1.89 million $ 30,949
Mar 18, 11 AM $ 9.42
-0.15%
$ 1.89 million $ 31,139
Mar 18, 10 AM $ 9.42
-0.04%
$ 1.89 million $ 31,068
Mar 18, 9 AM $ 9.43
+0.27%
$ 1.89 million $ 31,092
Mar 18, 8 AM $ 9.42
-0.12%
$ 1.89 million $ 30,931
Mar 18, 7 AM $ 9.43
-1.00%
$ 1.9 million $ 30,858
Mar 18, 6 AM $ 9.53
+2.66%
$ 1.91 million $ 30,333
Mar 18, 5 AM $ 9.29
-1.20%
$ 1.87 million $ 27,098
Mar 18, 4 AM $ 9.43
-1.39%
$ 1.89 million $ 24,723
Mar 18, 3 AM $ 9.56
-4.47%
$ 1.92 million $ 26,966
Mar 18, 2 AM $ 10.01
-0.97%
$ 2.01 million $ 23,010
Mar 18, 1 AM $ 10.11
-0.94%
$ 2.03 million $ 21,991
Mar 18, 12 AM $ 10.2
+1.01%
$ 2.05 million $ 37,259
Mar 17, 11 PM $ 10.11
-0.91%
$ 2.03 million $ 36,168
Mar 17, 10 PM $ 10.2
-0.55%
$ 2.05 million $ 36,757
Mar 17, 9 PM $ 10.2
+0.08%
$ 2.05 million $ 36,358
Mar 17, 8 PM $ 10.19
+0.30%
$ 2.05 million $ 36,243
Mar 17, 6 PM $ 10.06
+0.03%
$ 2.02 million $ 34,903
Mar 17, 4 PM $ 10.03
+0.24%
$ 2.02 million $ 35,136
Mar 17, 3 PM $ 10
+0.54%
$ 2.01 million $ 35,173
Mar 17, 2 PM $ 9.96
+0.13%
$ 2 million $ 35,938
Mar 17, 1 PM $ 9.92
-0.47%
$ 1.99 million $ 39,103
Mar 17, 12 PM $ 9.96
+0.75%
$ 2 million $ 43,019
Mar 17, 11 AM $ 9.89
-0.07%
$ 1.99 million $ 48,154
Mar 17, 10 AM $ 9.91
+0.30%
$ 1.99 million $ 70,525
Mar 17, 9 AM $ 9.91
+0.38%
$ 1.99 million $ 34,488
Mar 17, 8 AM $ 9.88
+0.01%
$ 1.98 million $ 34,461
Mar 17, 7 AM $ 9.88
+0.10%
$ 1.98 million $ 34,340
Mar 17, 6 AM $ 9.91
+0.26%
$ 1.99 million $ 33,672
Mar 17, 5 AM $ 9.89
-0.04%
$ 1.99 million $ 33,566
Mar 17, 4 AM $ 9.91
-0.74%
$ 1.99 million $ 32,839
Mar 17, 3 AM $ 10.17
-1.13%
$ 2.04 million $ 29,220
Mar 17, 2 AM $ 10.29
-0.16%
$ 2.07 million $ 111,631
Mar 17, 1 AM $ 10.32
+5.55%
$ 2.07 million $ 108,772
Mar 17, 12 AM $ 9.77
+3.05%
$ 1.96 million $ 90,518
Mar 16, 11 PM $ 9.46
+0.89%
$ 1.9 million $ 89,110
Mar 16, 10 PM $ 9.35
+0.00%
$ 1.88 million $ 86,225
Mar 16, 9 PM $ 9.37
+0.38%
$ 1.88 million $ 86,111
Mar 16, 6 PM $ 9.33
+0.28%
$ 1.88 million $ 86,019
Mar 16, 5 PM $ 9.31
+0.18%
$ 1.87 million $ 85,985
Mar 16, 4 PM $ 9.3
-0.39%
$ 1.87 million $ 85,605
Mar 16, 3 PM $ 9.34
+0.03%
$ 1.88 million $ 85,520
Mar 16, 2 PM $ 9.34
-0.68%
$ 1.88 million $ 85,086
Mar 16, 1 PM $ 9.41
-4.67%
$ 1.89 million $ 84,128