Anu Protocol Historical Data

Anu Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 4.61
+1.27%
$ 927,011 $ 6,058
May 27, 3 AM $ 4.51
+1.09%
$ 907,026 $ 5,504
May 27, 2 AM $ 4.5
+0.64%
$ 903,584 $ 5,031
May 27, 1 AM $ 4.47
+0.02%
$ 897,956 $ 5,419
May 27, 12 AM $ 4.47
+0.00%
$ 898,132 $ 1,339
May 26, 4 PM $ 4.53
+0.00%
$ 910,905 $ 4,103
May 26, 3 PM $ 4.54
+0.00%
$ 911,698 $ 4,085
May 26, 2 PM $ 4.54
+0.37%
$ 911,941 $ 4,070
May 26, 1 PM $ 4.53
-0.31%
$ 909,306 $ 4,958
May 26, 12 PM $ 4.54
-0.30%
$ 912,204 $ 4,979
May 26, 11 AM $ 4.56
-0.18%
$ 915,874 $ 4,783
May 26, 7 AM $ 4.59
+0.00%
$ 921,619 $ 8,209
May 26, 6 AM $ 4.59
+0.90%
$ 921,777 $ 8,319
May 26, 5 AM $ 4.55
+0.07%
$ 913,463 $ 6,795
May 26, 4 AM $ 4.54
-0.50%
$ 912,094 $ 7,045
May 26, 3 AM $ 4.56
+0.40%
$ 916,889 $ 7,069
May 26, 2 AM $ 4.55
-0.04%
$ 913,356 $ 6,638
May 26, 1 AM $ 4.56
+0.23%
$ 917,121 $ 6,785
May 26, 12 AM $ 4.55
-0.01%
$ 914,290 $ 6,982
May 25, 11 PM $ 4.55
+0.04%
$ 914,066 $ 7,056
May 25, 4 PM $ 4.53
+0.00%
$ 910,121 $ 7,426
May 25, 3 PM $ 4.53
-0.51%
$ 909,677 $ 7,418
May 25, 2 PM $ 4.45
-0.05%
$ 894,525 $ 6,996
May 25, 12 PM $ 4.46
-0.34%
$ 896,016 $ 7,073
May 25, 10 AM $ 4.49
-0.76%
$ 901,591 $ 7,048
May 25, 9 AM $ 4.51
-0.57%
$ 905,569 $ 6,544
May 25, 8 AM $ 4.48
+2.95%
$ 900,793 $ 4,816
May 25, 7 AM $ 4.34
-0.24%
$ 872,888 $ 3,586
May 25, 6 AM $ 4.37
+0.00%
$ 877,450 $ 3,600
May 25, 5 AM $ 4.42
-0.17%
$ 887,162 $ 3,614
May 25, 4 AM $ 4.42
+0.54%
$ 888,724 $ 3,415
May 25, 3 AM $ 4.43
-0.44%
$ 891,023 $ 3,234
May 25, 2 AM $ 4.46
+0.16%
$ 895,102 $ 3,139
May 25, 1 AM $ 4.45
+0.07%
$ 894,418 $ 4,812
May 25, 12 AM $ 4.45
+0.04%
$ 894,423 $ 4,821
May 24, 11 PM $ 4.46
-0.20%
$ 895,193 $ 1,333
May 24, 5 PM $ 4.54
+0.00%
$ 911,148 $ 4,602
May 24, 3 PM $ 4.55
-0.57%
$ 914,154 $ 4,627
May 24, 2 PM $ 4.55
-0.10%
$ 914,825 $ 4,472
May 24, 1 PM $ 4.56
-0.32%
$ 915,834 $ 4,305
May 24, 12 PM $ 4.57
-0.18%
$ 918,757 $ 4,105
May 24, 11 AM $ 4.58
+0.00%
$ 920,457 $ 4,567
May 24, 8 AM $ 4.59
-0.94%
$ 921,192 $ 5,167
May 24, 7 AM $ 4.63
+0.47%
$ 930,637 $ 5,110
May 24, 6 AM $ 4.61
-1.01%
$ 926,456 $ 5,035
May 24, 5 AM $ 4.65
+0.50%
$ 934,563 $ 5,198
May 24, 3 AM $ 4.68
+0.57%
$ 939,653 $ 5,567
May 24, 2 AM $ 4.65
+2.77%
$ 933,922 $ 5,603
May 24, 12 AM $ 4.55
-0.61%
$ 913,795 $ 6,681
May 23, 11 PM $ 4.58
+0.00%
$ 919,250 $ 6,727