Anu Protocol Historical Data

Anu Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.805
+0.00%
$ 161,790 $ 89
Aug 1, 1 PM $ 0.805
+0.00%
$ 161,790 $ 113
Aug 1, 9 AM $ 0.805
+0.00%
$ 161,741 $ 156
Aug 1, 6 AM $ 0.805
+0.00%
$ 161,825 $ 344
Aug 1, 4 AM $ 0.804
+0.00%
$ 161,584 $ 676
Aug 1, 3 AM $ 0.809
+0.00%
$ 162,584 $ 701
Aug 1, 2 AM $ 0.807
+0.00%
$ 162,192 $ 789
Aug 1, 1 AM $ 0.808
+0.00%
$ 162,410 $ 781
Aug 1, 12 AM $ 0.806
+0.07%
$ 162,011 $ 787
Jul 31, 11 PM $ 0.806
-0.03%
$ 161,866 $ 788
Jul 31, 3 PM $ 0.803
+0.30%
$ 161,386 $ 985
Jul 31, 2 PM $ 0.8
-0.03%
$ 160,738 $ 975
Jul 31, 12 PM $ 0.801
+0.30%
$ 160,841 $ 972
Jul 31, 10 AM $ 0.795
+0.00%
$ 159,685 $ 1,124
Jul 31, 9 AM $ 0.795
-0.04%
$ 159,793 $ 1,113
Jul 31, 4 AM $ 0.832
+0.02%
$ 167,185 $ 1,046
Jul 31, 3 AM $ 0.83
+0.18%
$ 166,671 $ 1,032
Jul 31, 1 AM $ 0.82
-0.06%
$ 164,712 $ 1,875
Jul 31, 12 AM $ 0.818
-0.01%
$ 164,311 $ 1,866
Jul 30, 11 PM $ 0.82
+0.00%
$ 164,802 $ 1,823
Jul 30, 10 PM $ 0.813
+4.11%
$ 163,312 $ 1,490
Jul 30, 8 AM $ 0.766
+0.00%
$ 153,844 $ 1,198
Jul 30, 6 AM $ 0.786
+0.00%
$ 157,914 $ 1,326
Jul 30, 5 AM $ 0.773
+0.00%
$ 155,240 $ 1,310
Jul 30, 3 AM $ 0.771
+0.17%
$ 154,945 $ 1,391
Jul 30, 2 AM $ 0.837
+0.14%
$ 168,225 $ 373
Jul 30, 1 AM $ 0.838
+0.00%
$ 168,280 $ 308
Jul 29, 7 PM $ 0.836
+0.00%
$ 167,882 $ 345
Jul 29, 9 AM $ 0.836
-0.14%
$ 167,901 $ 441
Jul 29, 8 AM $ 0.835
-0.09%
$ 167,786 $ 382
Jul 29, 7 AM $ 0.837
+0.00%
$ 168,259 $ 310
Jul 29, 4 AM $ 0.831
-1.08%
$ 167,045 $ 341
Jul 29, 3 AM $ 0.841
-1.58%
$ 168,878 $ 221
Jul 29, 2 AM $ 0.854
-0.11%
$ 171,541 $ 121
Jul 29, 12 AM $ 0.854
+0.00%
$ 171,538 $ 299
Jul 28, 11 PM $ 0.855
-0.01%
$ 171,876 $ 287
Jul 28, 8 PM $ 0.857
+0.00%
$ 172,246 $ 259
Jul 28, 6 PM $ 0.858
+0.00%
$ 172,319 $ 251
Jul 28, 3 PM $ 0.858
+0.00%
$ 172,447 $ 227
Jul 28, 2 PM $ 0.858
+0.00%
$ 172,447 $ 202
Jul 28, 1 PM $ 0.856
+0.00%
$ 171,949 $ 216
Jul 28, 11 AM $ 0.857
+0.00%
$ 172,107 $ 216
Jul 28, 9 AM $ 0.857
+0.00%
$ 172,107 $ 296
Jul 28, 6 AM $ 0.857
-0.01%
$ 172,107 $ 297
Jul 28, 2 AM $ 0.855
+0.22%
$ 171,681 $ 285
Jul 28, 1 AM $ 0.854
-0.94%
$ 171,573 $ 231
Jul 27, 5 PM $ 0.867
+0.00%
$ 174,217 $ 160
Jul 27, 1 PM $ 0.869
-0.24%
$ 174,625 $ 161
Jul 27, 10 AM $ 0.871
+0.00%
$ 175,039 $ 142
Jul 27, 9 AM $ 0.871
+0.00%
$ 175,040 $ 41