Anu Protocol Historical Data

Anu Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 9.87
-0.39%
$ 1.98 million $ 78,149
Mar 16, 11 AM $ 9.92
+11.45%
$ 1.99 million $ 75,188
Mar 16, 10 AM $ 8.84
+0.43%
$ 1.78 million $ 47,283
Mar 16, 9 AM $ 8.8
+0.31%
$ 1.77 million $ 46,659
Mar 16, 8 AM $ 8.79
+0.12%
$ 1.77 million $ 46,668
Mar 16, 7 AM $ 8.78
+0.09%
$ 1.76 million $ 46,461
Mar 16, 6 AM $ 8.78
+0.38%
$ 1.76 million $ 45,924
Mar 16, 5 AM $ 8.76
+1.33%
$ 1.76 million $ 44,990
Mar 16, 4 AM $ 8.66
-0.08%
$ 1.74 million $ 43,009
Mar 16, 3 AM $ 8.67
-0.27%
$ 1.74 million $ 42,878
Mar 16, 2 AM $ 8.7
+1.70%
$ 1.75 million $ 56,109
Mar 16, 1 AM $ 8.55
+13.66%
$ 1.72 million $ 52,198
Mar 16, 12 AM $ 7.54
+3.78%
$ 1.51 million $ 17,660
Mar 15, 11 PM $ 7.26
+0.04%
$ 1.46 million $ 16,011
Mar 15, 10 PM $ 7.25
-0.14%
$ 1.46 million $ 15,953
Mar 15, 8 PM $ 7.24
-0.21%
$ 1.46 million $ 15,578
Mar 15, 6 PM $ 7.24
+0.00%
$ 1.45 million $ 15,083
Mar 15, 5 PM $ 7.22
-2.80%
$ 1.45 million $ 14,773
Mar 15, 4 PM $ 7.43
+0.38%
$ 1.49 million $ 11,417
Mar 15, 3 PM $ 7.4
+2.04%
$ 1.49 million $ 10,813
Mar 15, 2 PM $ 7.25
+0.50%
$ 1.46 million $ 9,043
Mar 15, 1 PM $ 7.23
+0.44%
$ 1.45 million $ 7,872
Mar 15, 12 PM $ 7.17
-0.05%
$ 1.44 million $ 7,482
Mar 15, 11 AM $ 7.17
-0.30%
$ 1.44 million $ 7,206
Mar 15, 10 AM $ 7.2
+0.51%
$ 1.45 million $ 6,629
Mar 15, 9 AM $ 7.18
+0.80%
$ 1.44 million $ 6,126
Mar 15, 8 AM $ 7.11
+0.43%
$ 1.43 million $ 5,741
Mar 15, 7 AM $ 7.08
-0.39%
$ 1.42 million $ 5,151
Mar 15, 6 AM $ 7.11
+0.65%
$ 1.43 million $ 4,462
Mar 15, 5 AM $ 7.08
+0.00%
$ 1.42 million $ 4,383
Mar 15, 4 AM $ 7.08
+0.08%
$ 1.42 million $ 4,380
Mar 15, 3 AM $ 7.08
-0.04%
$ 1.42 million $ 4,303
Mar 15, 2 AM $ 7.08
-0.62%
$ 1.42 million $ 20,650
Mar 15, 1 AM $ 7.13
+0.04%
$ 1.43 million $ 20,363
Mar 15, 12 AM $ 7.12
+0.77%
$ 1.43 million $ 20,357
Mar 14, 11 PM $ 6.97
+0.03%
$ 1.4 million $ 15,455
Mar 14, 10 PM $ 6.98
-0.12%
$ 1.4 million $ 15,316
Mar 14, 9 PM $ 6.96
+0.16%
$ 1.4 million $ 15,329
Mar 14, 8 PM $ 6.95
-0.17%
$ 1.4 million $ 15,292
Mar 14, 6 PM $ 6.93
+0.00%
$ 1.39 million $ 15,312
Mar 14, 5 PM $ 6.93
+0.20%
$ 1.39 million $ 15,271
Mar 14, 4 PM $ 6.92
+0.09%
$ 1.39 million $ 15,084
Mar 14, 3 PM $ 6.91
+0.51%
$ 1.39 million $ 14,900
Mar 14, 2 PM $ 6.88
-0.17%
$ 1.38 million $ 14,301
Mar 14, 1 PM $ 6.9
+0.01%
$ 1.39 million $ 13,724
Mar 14, 12 PM $ 6.9
+0.62%
$ 1.39 million $ 12,853
Mar 14, 11 AM $ 6.86
+0.12%
$ 1.38 million $ 12,529
Mar 14, 10 AM $ 6.87
+0.11%
$ 1.38 million $ 12,092
Mar 14, 9 AM $ 6.85
+0.34%
$ 1.38 million $ 11,500
Mar 14, 8 AM $ 6.83
-0.54%
$ 1.37 million $ 11,442