Anu Protocol Historical Data

Anu Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 6.83
-0.54%
$ 1.37 million $ 11,442
Mar 14, 7 AM $ 6.89
-0.24%
$ 1.38 million $ 10,515
Mar 14, 6 AM $ 6.9
-2.00%
$ 1.39 million $ 9,875
Mar 14, 5 AM $ 7.05
-0.53%
$ 1.42 million $ 7,733
Mar 14, 4 AM $ 7.12
+0.05%
$ 1.43 million $ 6,828
Mar 14, 3 AM $ 7.12
-0.34%
$ 1.43 million $ 6,088
Mar 14, 2 AM $ 7.12
-0.10%
$ 1.43 million $ 60,422
Mar 14, 1 AM $ 7.14
-0.50%
$ 1.43 million $ 59,681
Mar 14, 12 AM $ 7.18
+1.18%
$ 1.44 million $ 58,663
Mar 13, 11 PM $ 7.09
-0.01%
$ 1.42 million $ 52,795
Mar 13, 10 PM $ 7.12
+0.36%
$ 1.43 million $ 52,614
Mar 13, 9 PM $ 7.08
+0.19%
$ 1.42 million $ 52,381
Mar 13, 6 PM $ 7.07
+0.31%
$ 1.42 million $ 52,150
Mar 13, 5 PM $ 7.04
+0.00%
$ 1.41 million $ 52,256
Mar 13, 4 PM $ 7.03
-0.12%
$ 1.41 million $ 52,050
Mar 13, 3 PM $ 7.03
-0.59%
$ 1.41 million $ 52,015
Mar 13, 2 PM $ 7.06
-1.44%
$ 1.42 million $ 50,884
Mar 13, 1 PM $ 7.17
-0.62%
$ 1.44 million $ 48,113
Mar 13, 12 PM $ 7.21
-3.47%
$ 1.45 million $ 45,357
Mar 13, 11 AM $ 7.47
+6.89%
$ 1.5 million $ 38,362
Mar 13, 10 AM $ 6.98
-4.49%
$ 1.4 million $ 29,924
Mar 13, 9 AM $ 7.31
-4.22%
$ 1.47 million $ 24,669
Mar 13, 8 AM $ 7.64
-6.68%
$ 1.53 million $ 13,001
Mar 13, 7 AM $ 8.19
-3.35%
$ 1.64 million $ 7,489
Mar 13, 6 AM $ 8.47
+0.22%
$ 1.7 million $ 3,680
Mar 13, 5 AM $ 8.45
+0.06%
$ 1.7 million $ 3,413
Mar 13, 4 AM $ 8.46
-0.05%
$ 1.7 million $ 2,982
Mar 13, 3 AM $ 8.47
-0.88%
$ 1.7 million $ 2,919
Mar 13, 2 AM $ 8.54
-0.03%
$ 1.72 million $ 13,411
Mar 13, 1 AM $ 8.55
-1.35%
$ 1.72 million $ 13,260
Mar 13, 12 AM $ 8.66
+2.02%
$ 1.74 million $ 11,540
Mar 12, 11 PM $ 8.5
+0.03%
$ 1.71 million $ 9,222
Mar 12, 10 PM $ 8.49
-0.36%
$ 1.71 million $ 9,174
Mar 12, 9 PM $ 8.52
+0.30%
$ 1.71 million $ 8,814
Mar 12, 8 PM $ 8.49
+0.08%
$ 1.71 million $ 8,807
Mar 12, 7 PM $ 8.51
+0.00%
$ 1.71 million $ 8,545
Mar 12, 6 PM $ 8.51
+0.30%
$ 1.71 million $ 8,526
Mar 12, 5 PM $ 8.51
-0.02%
$ 1.71 million $ 8,223
Mar 12, 4 PM $ 8.51
-0.02%
$ 1.71 million $ 8,197
Mar 12, 3 PM $ 8.51
+0.18%
$ 1.71 million $ 8,118
Mar 12, 1 PM $ 8.48
-0.14%
$ 1.7 million $ 8,078
Mar 12, 12 PM $ 8.49
+0.46%
$ 1.71 million $ 8,021
Mar 12, 11 AM $ 8.47
+0.13%
$ 1.7 million $ 7,634
Mar 12, 10 AM $ 8.45
-0.07%
$ 1.7 million $ 7,599
Mar 12, 9 AM $ 8.46
+0.26%
$ 1.7 million $ 7,590
Mar 12, 8 AM $ 8.43
+0.09%
$ 1.69 million $ 7,543
Mar 12, 7 AM $ 8.42
-0.03%
$ 1.69 million $ 7,215
Mar 12, 6 AM $ 8.46
-0.16%
$ 1.7 million $ 6,520
Mar 12, 5 AM $ 8.48
-0.92%
$ 1.7 million $ 5,247
Mar 12, 4 AM $ 8.56
-0.88%
$ 1.72 million $ 4,065