Anu Protocol Historical Data

Anu Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 8.09
-0.25%
$ 1.62 million $ 12,381
Apr 27, 8 AM $ 8.08
+0.10%
$ 1.62 million $ 11,217
Apr 27, 7 AM $ 8.07
+0.10%
$ 1.62 million $ 11,090
Apr 27, 6 AM $ 8.01
+0.13%
$ 1.61 million $ 11,121
Apr 27, 5 AM $ 7.99
-0.86%
$ 1.61 million $ 11,597
Apr 27, 4 AM $ 8.07
+0.09%
$ 1.62 million $ 12,101
Apr 27, 3 AM $ 8.06
+0.20%
$ 1.62 million $ 11,646
Apr 27, 2 AM $ 8.05
-0.27%
$ 1.62 million $ 11,172
Apr 27, 1 AM $ 8.06
-0.18%
$ 1.62 million $ 12,257
Apr 27, 12 AM $ 8.07
+0.71%
$ 1.62 million $ 13,040
Apr 26, 11 PM $ 8.01
-0.02%
$ 1.61 million $ 12,474
Apr 26, 4 PM $ 8.02
+0.52%
$ 1.61 million $ 17,901
Apr 26, 2 PM $ 8
+1.21%
$ 1.61 million $ 21,395
Apr 26, 1 PM $ 7.96
+0.35%
$ 1.6 million $ 23,934
Apr 26, 12 PM $ 7.93
+0.89%
$ 1.59 million $ 36,430
Apr 26, 11 AM $ 7.88
-0.25%
$ 1.58 million $ 107,452
Apr 26, 10 AM $ 7.91
+0.00%
$ 1.59 million $ 109,992
Apr 26, 9 AM $ 7.9
-0.13%
$ 1.59 million $ 110,732
Apr 26, 8 AM $ 7.91
-0.18%
$ 1.59 million $ 111,093
Apr 26, 7 AM $ 7.95
-0.03%
$ 1.6 million $ 113,121
Apr 26, 6 AM $ 7.84
-1.69%
$ 1.58 million $ 113,554
Apr 26, 5 AM $ 8.02
+2.49%
$ 1.61 million $ 117,198
Apr 26, 4 AM $ 7.82
+0.08%
$ 1.57 million $ 117,351
Apr 26, 3 AM $ 8.01
-0.56%
$ 1.61 million $ 118,215
Apr 26, 2 AM $ 8.11
-1.70%
$ 1.63 million $ 122,361
Apr 26, 1 AM $ 8.27
-0.16%
$ 1.66 million $ 128,005
Apr 26, 12 AM $ 8.28
+0.29%
$ 1.66 million $ 131,793
Apr 25, 11 PM $ 8.25
+0.19%
$ 1.66 million $ 131,674
Apr 25, 10 PM $ 8.26
+0.30%
$ 1.66 million $ 130,899
Apr 25, 9 PM $ 8.23
-0.28%
$ 1.65 million $ 132,411
Apr 25, 8 PM $ 8.25
+0.42%
$ 1.66 million $ 132,883
Apr 25, 7 PM $ 8.25
+0.02%
$ 1.66 million $ 132,583
Apr 25, 6 PM $ 8.22
-0.59%
$ 1.65 million $ 131,590
Apr 25, 5 PM $ 8.27
-0.49%
$ 1.66 million $ 129,929
Apr 25, 4 PM $ 8.31
+0.43%
$ 1.67 million $ 129,136
Apr 25, 3 PM $ 8.26
+0.44%
$ 1.66 million $ 128,969
Apr 25, 2 PM $ 8.23
+2.03%
$ 1.65 million $ 126,557
Apr 25, 1 PM $ 8.05
+0.30%
$ 1.62 million $ 118,165
Apr 25, 12 PM $ 8.04
-13.45%
$ 1.62 million $ 114,430
Apr 25, 11 AM $ 9.23
+3.48%
$ 1.86 million $ 41,367
Apr 25, 10 AM $ 8.93
+1.15%
$ 1.8 million $ 36,885
Apr 25, 9 AM $ 8.83
+0.27%
$ 1.77 million $ 36,855
Apr 25, 8 AM $ 8.79
+0.08%
$ 1.77 million $ 38,167
Apr 25, 7 AM $ 8.8
+0.13%
$ 1.77 million $ 38,924
Apr 25, 6 AM $ 8.78
-2.32%
$ 1.76 million $ 38,659
Apr 25, 5 AM $ 9
+2.47%
$ 1.81 million $ 40,264
Apr 25, 4 AM $ 8.79
+0.13%
$ 1.77 million $ 40,464
Apr 25, 3 AM $ 8.72
-3.73%
$ 1.75 million $ 39,553
Apr 25, 2 AM $ 9.04
+6.33%
$ 1.82 million $ 35,792
Apr 25, 1 AM $ 8.47
+6.49%
$ 1.7 million $ 27,959