Anu Protocol Historical Data

Anu Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 8.73
-0.40%
$ 1.75 million $ 1,548
Mar 12, 2 AM $ 8.77
-0.16%
$ 1.76 million $ 22,727
Mar 12, 1 AM $ 8.77
+0.06%
$ 1.76 million $ 22,639
Mar 12, 12 AM $ 8.8
+0.78%
$ 1.77 million $ 22,140
Mar 11, 11 PM $ 8.75
-1.28%
$ 1.76 million $ 18,991
Mar 11, 10 PM $ 8.86
+0.25%
$ 1.78 million $ 17,365
Mar 11, 9 PM $ 8.8
+0.32%
$ 1.77 million $ 16,674
Mar 11, 8 PM $ 8.65
+0.00%
$ 1.74 million $ 14,571
Mar 11, 6 PM $ 8.66
+0.11%
$ 1.74 million $ 14,492
Mar 11, 5 PM $ 8.72
+0.00%
$ 1.75 million $ 13,346
Mar 11, 4 PM $ 8.71
+0.00%
$ 1.75 million $ 13,362
Mar 11, 3 PM $ 8.72
+0.31%
$ 1.75 million $ 13,243
Mar 11, 2 PM $ 8.69
+0.06%
$ 1.75 million $ 13,246
Mar 11, 1 PM $ 8.68
-0.01%
$ 1.74 million $ 13,147
Mar 11, 12 PM $ 8.68
+0.12%
$ 1.74 million $ 12,179
Mar 11, 11 AM $ 8.67
-0.67%
$ 1.74 million $ 11,930
Mar 11, 10 AM $ 8.75
-0.36%
$ 1.76 million $ 10,916
Download