Anu Protocol Historical Data

Anu Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 5.36
+0.00%
$ 1.08 million $ 5,808
Apr 15, 7 AM $ 5.35
-0.12%
$ 1.07 million $ 5,821
Apr 15, 6 AM $ 5.36
+0.11%
$ 1.08 million $ 5,973
Apr 15, 4 AM $ 5.36
+0.00%
$ 1.08 million $ 5,674
Apr 15, 3 AM $ 5.35
-0.07%
$ 1.08 million $ 5,804
Apr 15, 2 AM $ 5.35
+1.93%
$ 1.08 million $ 5,603
Apr 14, 11 PM $ 5.22
+0.04%
$ 1.05 million $ 5,119
Apr 14, 10 PM $ 5.25
+0.58%
$ 1.05 million $ 4,927
Apr 14, 6 PM $ 5.22
+0.00%
$ 1.05 million $ 4,651
Apr 14, 3 PM $ 5.17
-0.85%
$ 1.04 million $ 5,919
Apr 14, 2 PM $ 5.2
+0.19%
$ 1.05 million $ 6,251
Apr 14, 1 PM $ 5.2
-0.68%
$ 1.04 million $ 5,857
Apr 14, 12 PM $ 5.24
+0.76%
$ 1.05 million $ 4,726
Apr 14, 11 AM $ 5.28
+0.00%
$ 1.06 million $ 4,149
Apr 14, 10 AM $ 5.28
-0.21%
$ 1.06 million $ 4,188
Apr 14, 9 AM $ 5.3
+0.00%
$ 1.06 million $ 4,038
Apr 14, 8 AM $ 5.31
+0.00%
$ 1.07 million $ 4,053
Apr 14, 7 AM $ 5.26
+0.00%
$ 1.06 million $ 4,317
Apr 14, 5 AM $ 5.27
+0.41%
$ 1.06 million $ 4,440
Apr 14, 4 AM $ 5.25
-0.41%
$ 1.05 million $ 4,326
Apr 14, 3 AM $ 5.27
+0.07%
$ 1.06 million $ 6,376
Apr 14, 2 AM $ 5.27
+0.06%
$ 1.06 million $ 6,479
Apr 14, 1 AM $ 5.31
+0.01%
$ 1.07 million $ 6,232
Apr 14, 12 AM $ 5.32
-0.04%
$ 1.07 million $ 6,193
Apr 13, 4 PM $ 5.31
-0.79%
$ 1.07 million $ 6,012
Apr 13, 3 PM $ 5.35
+1.29%
$ 1.08 million $ 5,542
Apr 13, 2 PM $ 5.27
-0.04%
$ 1.06 million $ 4,257
Apr 13, 1 PM $ 5.27
-0.43%
$ 1.06 million $ 4,422
Apr 13, 12 PM $ 5.3
+0.37%
$ 1.07 million $ 4,284
Apr 13, 11 AM $ 5.28
-0.01%
$ 1.06 million $ 4,536
Apr 13, 10 AM $ 5.28
+0.15%
$ 1.06 million $ 4,646
Apr 13, 7 AM $ 5.22
+0.30%
$ 1.05 million $ 4,367
Apr 13, 6 AM $ 5.2
-0.42%
$ 1.04 million $ 4,274
Apr 13, 4 AM $ 5.23
-3.18%
$ 1.05 million $ 4,044
Apr 13, 3 AM $ 5.4
-0.40%
$ 1.09 million $ 2,308
Apr 13, 2 AM $ 5.42
-0.04%
$ 1.09 million $ 2,033
Apr 13, 1 AM $ 5.41
+0.08%
$ 1.09 million $ 1,957
Apr 13, 12 AM $ 5.41
-0.15%
$ 1.09 million $ 3,338
Apr 12, 11 PM $ 5.42
+0.00%
$ 1.09 million $ 4,079
Apr 12, 8 PM $ 5.41
-0.06%
$ 1.09 million $ 4,061
Apr 12, 4 PM $ 5.43
+0.00%
$ 1.09 million $ 4,529
Apr 12, 3 PM $ 5.42
+0.00%
$ 1.09 million $ 5,150
Apr 12, 2 PM $ 5.43
-0.13%
$ 1.09 million $ 5,095
Apr 12, 1 PM $ 5.43
-0.18%
$ 1.09 million $ 5,084
Apr 12, 12 PM $ 5.41
-0.26%
$ 1.09 million $ 4,775
Apr 12, 11 AM $ 5.4
+0.24%
$ 1.09 million $ 5,212
Apr 12, 10 AM $ 5.39
+0.37%
$ 1.08 million $ 5,678
Apr 12, 9 AM $ 5.37
+0.00%
$ 1.08 million $ 5,590
Apr 12, 6 AM $ 5.38
+0.00%
$ 1.08 million $ 6,374
Apr 12, 5 AM $ 5.37
+0.21%
$ 1.08 million $ 11,621