Anu Protocol Historical Data

Anu Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 6.84
-1.01%
$ 1.37 million $ 8,297
Apr 6, 3 PM $ 7.27
+0.00%
$ 1.46 million $ 3,274
Apr 6, 2 PM $ 7.27
+0.01%
$ 1.46 million $ 3,283
Apr 6, 12 PM $ 7.28
+0.13%
$ 1.46 million $ 4,301
Apr 6, 11 AM $ 7.27
-0.24%
$ 1.46 million $ 4,430
Apr 6, 10 AM $ 7.28
+0.00%
$ 1.46 million $ 4,928
Apr 6, 9 AM $ 7.28
-0.06%
$ 1.46 million $ 5,004
Apr 6, 8 AM $ 7.28
-0.03%
$ 1.46 million $ 6,824
Apr 6, 7 AM $ 7.28
-0.53%
$ 1.46 million $ 6,862
Apr 6, 6 AM $ 7.33
+0.23%
$ 1.47 million $ 6,756
Apr 6, 5 AM $ 7.35
+0.11%
$ 1.48 million $ 6,949
Apr 6, 4 AM $ 7.36
-0.06%
$ 1.48 million $ 12,276
Apr 6, 3 AM $ 7.37
-0.68%
$ 1.48 million $ 12,219
Apr 6, 12 AM $ 7.42
+0.25%
$ 1.49 million $ 11,906
Apr 5, 4 PM $ 7.43
+0.30%
$ 1.49 million $ 12,980
Apr 5, 3 PM $ 7.4
-0.14%
$ 1.49 million $ 12,783
Apr 5, 2 PM $ 7.4
+0.05%
$ 1.49 million $ 12,685
Apr 5, 12 PM $ 7.39
+0.00%
$ 1.48 million $ 12,864
Apr 5, 11 AM $ 7.4
+0.77%
$ 1.49 million $ 12,820
Apr 5, 10 AM $ 7.33
-0.23%
$ 1.47 million $ 12,999
Apr 5, 9 AM $ 7.49
+0.35%
$ 1.5 million $ 11,409
Apr 5, 8 AM $ 7.47
+0.03%
$ 1.5 million $ 12,951
Apr 5, 7 AM $ 7.46
+0.25%
$ 1.5 million $ 18,950
Apr 5, 6 AM $ 7.45
-0.50%
$ 1.5 million $ 27,833
Apr 5, 5 AM $ 7.47
-6.80%
$ 1.5 million $ 31,270
Apr 5, 4 AM $ 7.99
+0.00%
$ 1.61 million $ 26,933
Apr 5, 3 AM $ 7.99
+0.16%
$ 1.61 million $ 28,335
Apr 5, 2 AM $ 7.98
-0.20%
$ 1.6 million $ 28,722
Apr 5, 1 AM $ 7.98
+0.00%
$ 1.6 million $ 29,623
Apr 5, 12 AM $ 7.98
-0.71%
$ 1.6 million $ 31,492
Apr 4, 11 PM $ 8.04
+0.99%
$ 1.62 million $ 30,703
Apr 4, 3 PM $ 7.97
-0.16%
$ 1.6 million $ 30,402
Apr 4, 2 PM $ 8.02
+0.62%
$ 1.61 million $ 30,147
Apr 4, 1 PM $ 7.97
+0.02%
$ 1.6 million $ 29,769
Apr 4, 12 PM $ 7.96
+0.15%
$ 1.6 million $ 30,991
Apr 4, 11 AM $ 7.96
-0.11%
$ 1.6 million $ 31,674
Apr 4, 10 AM $ 7.95
-0.64%
$ 1.6 million $ 31,783
Apr 4, 9 AM $ 8
+0.32%
$ 1.61 million $ 31,340
Apr 4, 8 AM $ 7.87
-5.08%
$ 1.58 million $ 29,375
Apr 4, 7 AM $ 8.41
+6.52%
$ 1.69 million $ 23,468
Apr 4, 6 AM $ 7.9
+4.88%
$ 1.59 million $ 14,246
Apr 4, 5 AM $ 7.47
+1.17%
$ 1.5 million $ 10,433
Apr 4, 4 AM $ 7.38
+1.22%
$ 1.48 million $ 9,499
Apr 4, 3 AM $ 7.29
+0.68%
$ 1.46 million $ 8,043
Apr 4, 2 AM $ 7.24
+0.81%
$ 1.45 million $ 19,068
Apr 4, 1 AM $ 7.18
-1.39%
$ 1.44 million $ 18,407
Apr 4, 12 AM $ 7.27
-0.06%
$ 1.46 million $ 16,269
Apr 3, 11 PM $ 7.21
+0.00%
$ 1.45 million $ 17,141
Apr 3, 6 PM $ 7.2
+0.00%
$ 1.45 million $ 17,568
Apr 3, 4 PM $ 7.2
+0.00%
$ 1.45 million $ 17,462