Anu Protocol Historical Data

Anu Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 4.58
+0.00%
$ 919,250 $ 6,727
May 23, 10 PM $ 4.59
+0.00%
$ 921,268 $ 6,673
May 23, 9 PM $ 4.6
+0.00%
$ 923,438 $ 6,497
May 23, 4 PM $ 4.58
+0.00%
$ 920,356 $ 6,570
May 23, 3 PM $ 4.61
+0.29%
$ 925,374 $ 6,619
May 23, 2 PM $ 4.59
+0.80%
$ 922,954 $ 7,146
May 23, 12 PM $ 4.63
+0.00%
$ 929,895 $ 7,267
May 23, 11 AM $ 4.63
+0.17%
$ 930,285 $ 7,211
May 23, 10 AM $ 4.65
+0.00%
$ 934,188 $ 7,179
May 23, 9 AM $ 4.65
+0.00%
$ 934,302 $ 7,211
May 23, 8 AM $ 4.64
-0.61%
$ 931,622 $ 6,987
May 23, 7 AM $ 4.67
+0.37%
$ 937,357 $ 6,473
May 23, 6 AM $ 4.65
-0.13%
$ 934,662 $ 6,131
May 23, 5 AM $ 4.65
+0.16%
$ 935,058 $ 6,080
May 23, 4 AM $ 4.65
-0.22%
$ 933,546 $ 5,864
May 23, 3 AM $ 4.65
-0.12%
$ 935,083 $ 6,837
May 23, 2 AM $ 4.66
-0.04%
$ 936,420 $ 6,869
May 23, 1 AM $ 4.66
+1.56%
$ 937,083 $ 7,547
May 23, 12 AM $ 4.6
+0.02%
$ 923,835 $ 4,900
May 22, 11 PM $ 4.6
+0.10%
$ 923,995 $ 4,491
May 22, 6 PM $ 4.6
+0.29%
$ 924,988 $ 4,550
May 22, 4 PM $ 4.59
-0.03%
$ 922,631 $ 4,214
May 22, 3 PM $ 4.58
-0.68%
$ 920,839 $ 4,116
May 22, 2 PM $ 4.6
+0.09%
$ 924,838 $ 4,049
May 22, 12 PM $ 4.58
+9.06%
$ 919,549 $ 4,184
May 22, 11 AM $ 4.65
+0.00%
$ 935,223 $ 3,704
May 22, 10 AM $ 4.66
-3.91%
$ 935,283 $ 4,130
May 22, 9 AM $ 4.78
+5.05%
$ 959,769 $ 4,165
May 22, 8 AM $ 4.43
+0.03%
$ 889,055 $ 4,299
May 22, 7 AM $ 4.67
-1.08%
$ 937,306 $ 4,153
May 22, 6 AM $ 4.7
+0.00%
$ 944,678 $ 4,595
May 22, 5 AM $ 4.7
+2.14%
$ 944,602 $ 4,602
May 22, 4 AM $ 4.55
+5.28%
$ 913,834 $ 4,888
May 22, 3 AM $ 4.32
-3.34%
$ 867,376 $ 3,833
May 22, 2 AM $ 4.47
+1.69%
$ 897,383 $ 3,904
May 22, 1 AM $ 4.39
+4.07%
$ 882,569 $ 3,145
May 22, 12 AM $ 4.22
+0.32%
$ 847,664 $ 3,676
May 21, 11 PM $ 4.21
-0.17%
$ 844,985 $ 3,576
May 21, 10 PM $ 4.44
+0.08%
$ 891,092 $ 3,266
May 21, 5 PM $ 4.32
+0.00%
$ 867,119 $ 3,383
May 21, 4 PM $ 4.34
+0.00%
$ 871,601 $ 3,365
May 21, 3 PM $ 4.34
+4.68%
$ 872,534 $ 3,321
May 21, 2 PM $ 4.34
+0.00%
$ 871,365 $ 2,884
May 21, 1 PM $ 4.17
-0.46%
$ 838,096 $ 2,883
May 21, 12 PM $ 4.19
-0.84%
$ 842,023 $ 2,829
May 21, 10 AM $ 4.37
+1.71%
$ 878,402 $ 4,002
May 21, 9 AM $ 4.3
+4.28%
$ 863,637 $ 5,203
May 21, 8 AM $ 4.12
-5.40%
$ 828,343 $ 4,938
May 21, 7 AM $ 4.36
+0.02%
$ 876,847 $ 4,829
May 21, 6 AM $ 4.13
-3.15%
$ 829,961 $ 5,049