Anu Protocol Historical Data

Anu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 7.46
+0.05%
$ 1.5 million $ 12,015
Apr 3, 3 AM $ 7.45
+0.21%
$ 1.5 million $ 12,154
Apr 3, 2 AM $ 7.44
+0.26%
$ 1.5 million $ 11,802
Apr 3, 1 AM $ 7.42
-0.17%
$ 1.49 million $ 11,787
Apr 3, 12 AM $ 7.42
-0.34%
$ 1.49 million $ 12,110
Apr 2, 11 PM $ 7.44
+0.36%
$ 1.49 million $ 11,927
Apr 2, 10 PM $ 7.4
+0.00%
$ 1.49 million $ 11,745
Apr 2, 7 PM $ 7.38
-0.43%
$ 1.48 million $ 12,513
Apr 2, 4 PM $ 7.37
-0.21%
$ 1.48 million $ 12,183
Apr 2, 3 PM $ 7.38
+0.26%
$ 1.48 million $ 12,157
Apr 2, 2 PM $ 7.35
-0.56%
$ 1.48 million $ 12,143
Apr 2, 1 PM $ 7.41
+2.82%
$ 1.49 million $ 10,891
Apr 2, 12 PM $ 7.22
+0.10%
$ 1.45 million $ 9,195
Apr 2, 11 AM $ 7.21
-1.77%
$ 1.45 million $ 12,964
Apr 2, 10 AM $ 7.39
-2.44%
$ 1.48 million $ 11,808
Apr 2, 9 AM $ 7.6
+0.00%
$ 1.53 million $ 10,862
Apr 2, 8 AM $ 7.59
-0.26%
$ 1.53 million $ 13,014
Apr 2, 7 AM $ 7.6
-0.40%
$ 1.53 million $ 12,654
Apr 2, 6 AM $ 7.62
-0.18%
$ 1.53 million $ 13,042
Apr 2, 5 AM $ 7.63
+0.04%
$ 1.53 million $ 12,853
Apr 2, 4 AM $ 7.64
+0.51%
$ 1.54 million $ 13,983
Apr 2, 3 AM $ 7.61
+0.00%
$ 1.53 million $ 14,080
Apr 2, 2 AM $ 7.6
-0.19%
$ 1.53 million $ 14,196
Apr 2, 1 AM $ 7.63
+0.06%
$ 1.53 million $ 16,671
Apr 2, 12 AM $ 7.62
+0.50%
$ 1.53 million $ 16,335
Apr 1, 11 PM $ 7.57
+0.16%
$ 1.52 million $ 16,094
Apr 1, 10 PM $ 7.55
+0.93%
$ 1.52 million $ 15,773
Apr 1, 7 PM $ 7.48
+0.00%
$ 1.5 million $ 15,163
Apr 1, 4 PM $ 7.48
+0.45%
$ 1.5 million $ 15,307
Apr 1, 3 PM $ 7.44
+0.31%
$ 1.49 million $ 15,259
Apr 1, 2 PM $ 7.43
-0.03%
$ 1.49 million $ 15,279
Apr 1, 1 PM $ 7.45
+0.21%
$ 1.5 million $ 15,247
Apr 1, 12 PM $ 7.39
+1.77%
$ 1.49 million $ 15,225
Apr 1, 11 AM $ 7.17
-1.02%
$ 1.44 million $ 12,676
Apr 1, 10 AM $ 7.23
-1.48%
$ 1.45 million $ 11,180
Apr 1, 9 AM $ 7.34
-3.67%
$ 1.47 million $ 9,875
Apr 1, 7 AM $ 7.61
+0.23%
$ 1.53 million $ 7,683
Apr 1, 6 AM $ 7.57
-0.23%
$ 1.52 million $ 7,487
Apr 1, 5 AM $ 7.58
-1.44%
$ 1.52 million $ 7,523
Apr 1, 4 AM $ 7.7
-0.14%
$ 1.55 million $ 6,532
Apr 1, 3 AM $ 7.7
+0.89%
$ 1.55 million $ 6,689
Apr 1, 2 AM $ 7.64
+0.18%
$ 1.54 million $ 6,213
Apr 1, 1 AM $ 7.63
-2.80%
$ 1.53 million $ 6,188
Apr 1, 12 AM $ 7.82
-0.03%
$ 1.57 million $ 4,257
Mar 31, 11 PM $ 7.82
+0.09%
$ 1.57 million $ 4,260
Mar 31, 7 PM $ 7.82
+0.00%
$ 1.57 million $ 4,197
Mar 31, 5 PM $ 7.81
+0.00%
$ 1.57 million $ 4,149
Mar 31, 4 PM $ 7.83
-0.08%
$ 1.57 million $ 4,132
Mar 31, 3 PM $ 7.83
-0.12%
$ 1.57 million $ 4,651
Mar 31, 2 PM $ 7.81
-0.03%
$ 1.57 million $ 4,617