Anu Protocol Historical Data

Anu Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.879
+0.04%
$ 176,580 $ 61
Jul 27, 6 AM $ 0.878
+0.00%
$ 176,497 $ 57
Jul 27, 12 AM $ 0.879
-0.25%
$ 176,550 $ 222
Jul 26, 4 PM $ 0.881
+0.00%
$ 177,069 $ 270
Jul 26, 3 PM $ 0.879
+0.00%
$ 176,591 $ 223
Jul 26, 4 AM $ 0.878
+0.00%
$ 176,499 $ 344
Jul 26, 2 AM $ 0.896
+0.10%
$ 180,000 $ 321
Jul 25, 10 PM $ 0.902
-0.22%
$ 181,155 $ 292
Jul 25, 3 PM $ 0.897
-0.26%
$ 180,249 $ 227
Jul 25, 11 AM $ 0.907
+0.00%
$ 182,328 $ 247
Jul 25, 10 AM $ 0.899
-1.35%
$ 180,650 $ 226
Jul 25, 8 AM $ 0.903
+0.21%
$ 181,483 $ 84
Jul 25, 7 AM $ 0.902
+0.00%
$ 181,149 $ 82
Jul 25, 4 AM $ 0.902
+0.00%
$ 181,149 $ 82
Jul 25, 2 AM $ 0.902
+0.00%
$ 181,153 $ 82
Jul 25, 1 AM $ 0.902
+0.00%
$ 181,153 $ 62
Jul 25, 12 AM $ 0.9
+0.00%
$ 180,750 $ 37
Jul 24, 1 PM $ 0.895
-0.18%
$ 179,847 $ 43
Jul 24, 12 PM $ 0.897
-0.01%
$ 180,168 $ 41
Jul 24, 9 AM $ 0.897
+0.00%
$ 180,188 $ 42
Jul 24, 7 AM $ 0.897
+0.00%
$ 180,192 $ 65
Jul 24, 1 AM $ 0.897
+0.00%
$ 180,192 $ 47
Jul 23, 10 PM $ 0.895
+0.00%
$ 179,790 $ 75
Jul 23, 9 AM $ 0.893
-0.02%
$ 179,386 $ 152
Jul 23, 8 AM $ 0.894
-0.10%
$ 179,677 $ 140
Jul 23, 7 AM $ 0.895
+0.00%
$ 179,891 $ 129
Jul 23, 6 AM $ 0.895
-0.01%
$ 179,906 $ 127
Jul 23, 12 AM $ 0.896
+0.00%
$ 179,928 $ 115
Jul 22, 10 PM $ 0.896
-0.26%
$ 180,095 $ 117
Jul 22, 11 AM $ 0.897
-0.25%
$ 180,171 $ 242
Jul 22, 9 AM $ 0.899
+0.00%
$ 180,637 $ 211
Jul 22, 6 AM $ 0.899
+0.00%
$ 180,637 $ 679
Jul 22, 5 AM $ 0.899
+0.00%
$ 180,637 $ 654
Jul 22, 2 AM $ 0.899
+0.00%
$ 180,637 $ 697
Jul 22, 12 AM $ 0.899
+0.00%
$ 180,637 $ 681
Jul 21, 11 PM $ 0.897
-0.06%
$ 180,184 $ 2,038
Jul 21, 10 PM $ 0.898
+0.00%
$ 180,350 $ 1,837
Jul 21, 4 PM $ 0.88
+0.00%
$ 176,801 $ 1,881
Jul 21, 2 PM $ 0.877
-0.02%
$ 176,274 $ 2,355
Jul 21, 12 PM $ 0.878
-0.05%
$ 176,310 $ 2,346
Jul 21, 11 AM $ 0.875
+0.00%
$ 175,880 $ 2,321
Jul 21, 7 AM $ 0.873
+0.00%
$ 175,351 $ 2,404
Jul 21, 6 AM $ 0.873
-4.73%
$ 175,357 $ 2,425
Jul 21, 4 AM $ 0.916
+0.00%
$ 183,939 $ 1,993
Jul 21, 3 AM $ 0.914
+0.00%
$ 183,539 $ 1,993
Jul 21, 2 AM $ 0.913
-0.02%
$ 183,336 $ 3,561
Jul 21, 1 AM $ 0.913
+0.00%
$ 183,390 $ 3,558
Jul 21, 12 AM $ 0.913
+0.00%
$ 183,414 $ 3,558
Jul 20, 11 PM $ 0.783
+0.00%
$ 157,412 $ 2,611
Jul 20, 7 PM $ 0.779
+0.00%
$ 156,487 $ 2,979