Anu Protocol Historical Data

Anu Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 9.63
+1.64%
$ 1.93 million $ 42,750
Mar 22, 4 AM $ 9.46
-1.31%
$ 1.9 million $ 47,099
Mar 22, 3 AM $ 9.54
-0.40%
$ 1.92 million $ 45,644
Mar 22, 2 AM $ 9.58
-0.34%
$ 1.92 million $ 45,909
Mar 22, 1 AM $ 9.64
-0.09%
$ 1.94 million $ 47,853
Mar 22, 12 AM $ 9.63
-0.58%
$ 1.93 million $ 47,692
Mar 21, 11 PM $ 9.67
+0.04%
$ 1.94 million $ 48,718
Mar 21, 10 PM $ 9.65
-0.34%
$ 1.94 million $ 48,643
Mar 21, 9 PM $ 9.68
+0.11%
$ 1.94 million $ 48,466
Mar 21, 7 PM $ 9.65
-0.20%
$ 1.94 million $ 48,429
Mar 21, 6 PM $ 9.66
-0.08%
$ 1.94 million $ 49,106
Mar 21, 5 PM $ 9.66
-0.30%
$ 1.94 million $ 49,047
Mar 21, 4 PM $ 9.69
-0.13%
$ 1.95 million $ 48,700
Mar 21, 3 PM $ 9.71
+0.21%
$ 1.95 million $ 48,740
Mar 21, 2 PM $ 9.68
-0.45%
$ 1.95 million $ 48,698
Mar 21, 1 PM $ 9.73
-2.27%
$ 1.95 million $ 48,768
Mar 21, 12 PM $ 9.95
+0.20%
$ 2 million $ 46,517
Mar 21, 11 AM $ 9.93
+0.39%
$ 2 million $ 47,345
Mar 21, 10 AM $ 9.91
-0.18%
$ 1.99 million $ 43,344
Mar 21, 9 AM $ 9.91
-3.69%
$ 1.99 million $ 43,125
Mar 21, 8 AM $ 10.31
-0.95%
$ 2.07 million $ 39,224
Mar 21, 7 AM $ 10.39
-0.86%
$ 2.09 million $ 37,933
Mar 21, 6 AM $ 10.48
-2.66%
$ 2.11 million $ 37,484
Mar 21, 5 AM $ 10.66
+13.02%
$ 2.14 million $ 24,125
Mar 21, 4 AM $ 9.44
+0.01%
$ 1.9 million $ 12,335
Mar 21, 3 AM $ 9.47
-0.08%
$ 1.9 million $ 12,197
Mar 21, 2 AM $ 9.48
+1.85%
$ 1.9 million $ 12,401
Mar 21, 1 AM $ 9.33
+0.06%
$ 1.87 million $ 10,400
Mar 21, 12 AM $ 9.33
-0.44%
$ 1.87 million $ 10,857
Mar 20, 11 PM $ 9.4
+0.16%
$ 1.89 million $ 13,645
Mar 20, 10 PM $ 9.37
-0.24%
$ 1.88 million $ 13,633
Mar 20, 9 PM $ 9.38
+0.00%
$ 1.88 million $ 13,612
Mar 20, 7 PM $ 9.35
-0.71%
$ 1.88 million $ 13,405
Mar 20, 6 PM $ 9.41
-0.35%
$ 1.89 million $ 12,742
Mar 20, 5 PM $ 9.39
+0.00%
$ 1.89 million $ 12,612
Mar 20, 4 PM $ 9.4
-0.22%
$ 1.89 million $ 12,584
Mar 20, 3 PM $ 9.41
-0.13%
$ 1.89 million $ 12,943
Mar 20, 2 PM $ 9.42
+1.39%
$ 1.89 million $ 12,949
Mar 20, 1 PM $ 9.29
-0.05%
$ 1.87 million $ 11,548
Mar 20, 12 PM $ 9.3
+1.81%
$ 1.87 million $ 11,664
Mar 20, 11 AM $ 9.12
+0.02%
$ 1.83 million $ 10,638
Mar 20, 10 AM $ 9.18
+0.08%
$ 1.84 million $ 10,550
Mar 20, 9 AM $ 9.18
+0.36%
$ 1.84 million $ 10,618
Mar 20, 8 AM $ 9.14
-0.21%
$ 1.84 million $ 10,993
Mar 20, 7 AM $ 9.16
-0.40%
$ 1.84 million $ 13,468
Mar 20, 6 AM $ 9.21
+0.06%
$ 1.85 million $ 13,028
Mar 20, 5 AM $ 9.22
-0.40%
$ 1.85 million $ 14,256
Mar 20, 4 AM $ 9.26
+0.15%
$ 1.86 million $ 15,147
Mar 20, 3 AM $ 9.29
+0.78%
$ 1.87 million $ 14,775
Mar 20, 2 AM $ 9.24
-0.19%
$ 1.86 million $ 15,421