Anu Protocol Historical Data

Anu Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 9.24
-0.19%
$ 1.86 million $ 15,421
Mar 20, 1 AM $ 9.24
+0.30%
$ 1.86 million $ 15,674
Mar 20, 12 AM $ 9.16
+0.01%
$ 1.84 million $ 14,975
Mar 19, 11 PM $ 9.17
+0.00%
$ 1.84 million $ 13,552
Mar 19, 10 PM $ 9.17
-0.04%
$ 1.84 million $ 13,598
Mar 19, 9 PM $ 9.16
+0.00%
$ 1.84 million $ 14,640
Mar 19, 5 PM $ 9.1
+0.00%
$ 1.83 million $ 16,150
Mar 19, 4 PM $ 9.13
+0.00%
$ 1.83 million $ 17,406
Mar 19, 3 PM $ 9.16
+0.26%
$ 1.84 million $ 17,235
Mar 19, 2 PM $ 9.14
+0.07%
$ 1.84 million $ 17,426
Mar 19, 1 PM $ 9.13
-0.79%
$ 1.83 million $ 18,100
Mar 19, 12 PM $ 9.17
-0.14%
$ 1.84 million $ 18,300
Mar 19, 11 AM $ 9.19
-0.07%
$ 1.85 million $ 18,526
Mar 19, 10 AM $ 9.2
-0.16%
$ 1.85 million $ 18,458
Mar 19, 9 AM $ 9.23
-0.29%
$ 1.85 million $ 18,173
Mar 19, 8 AM $ 9.25
+2.60%
$ 1.86 million $ 17,713
Mar 19, 7 AM $ 9
-0.38%
$ 1.81 million $ 16,110
Mar 19, 6 AM $ 9.04
-1.57%
$ 1.82 million $ 16,318
Mar 19, 5 AM $ 9.18
-1.39%
$ 1.85 million $ 17,743
Mar 19, 4 AM $ 9.32
-0.23%
$ 1.87 million $ 19,110
Mar 19, 3 AM $ 9.32
+1.03%
$ 1.87 million $ 20,767
Mar 19, 2 AM $ 9.22
-0.25%
$ 1.85 million $ 24,968
Mar 19, 1 AM $ 9.24
-0.30%
$ 1.86 million $ 28,918
Mar 19, 12 AM $ 9.28
+2.02%
$ 1.86 million $ 30,918
Mar 18, 11 PM $ 9.08
-0.15%
$ 1.82 million $ 31,673
Mar 18, 10 PM $ 9.1
-0.91%
$ 1.83 million $ 33,390
Mar 18, 9 PM $ 9.18
+0.29%
$ 1.85 million $ 33,003
Mar 18, 8 PM $ 9.15
-0.29%
$ 1.84 million $ 33,022
Mar 18, 7 PM $ 9.18
+0.43%
$ 1.84 million $ 33,009
Mar 18, 6 PM $ 9.13
+0.30%
$ 1.84 million $ 33,379
Mar 18, 5 PM $ 9.12
-0.69%
$ 1.83 million $ 33,022
Mar 18, 4 PM $ 9.18
-0.50%
$ 1.84 million $ 32,193
Mar 18, 3 PM $ 9.22
-0.10%
$ 1.85 million $ 32,137
Mar 18, 2 PM $ 9.23
-0.42%
$ 1.85 million $ 31,964
Mar 18, 1 PM $ 9.27
-1.06%
$ 1.86 million $ 31,789
Mar 18, 12 PM $ 9.39
-0.23%
$ 1.89 million $ 30,949
Mar 18, 11 AM $ 9.42
-0.15%
$ 1.89 million $ 31,139
Mar 18, 10 AM $ 9.42
-0.04%
$ 1.89 million $ 31,068
Mar 18, 9 AM $ 9.43
+0.27%
$ 1.89 million $ 31,092
Mar 18, 8 AM $ 9.42
-0.12%
$ 1.89 million $ 30,931
Mar 18, 7 AM $ 9.43
-1.00%
$ 1.9 million $ 30,858
Mar 18, 6 AM $ 9.53
+2.66%
$ 1.91 million $ 30,333
Mar 18, 5 AM $ 9.29
-1.20%
$ 1.87 million $ 27,098
Mar 18, 4 AM $ 9.43
-1.39%
$ 1.89 million $ 24,723
Mar 18, 3 AM $ 9.56
-4.47%
$ 1.92 million $ 26,966
Mar 18, 2 AM $ 10.01
-0.97%
$ 2.01 million $ 23,010
Mar 18, 1 AM $ 10.11
-0.94%
$ 2.03 million $ 21,991
Mar 18, 12 AM $ 10.2
+1.01%
$ 2.05 million $ 37,259
Mar 17, 11 PM $ 10.11
-0.91%
$ 2.03 million $ 36,168
Mar 17, 10 PM $ 10.2
-0.55%
$ 2.05 million $ 36,757