Anu Protocol Historical Data

Anu Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 10.2
+0.08%
$ 2.05 million $ 36,358
Mar 17, 8 PM $ 10.19
+0.30%
$ 2.05 million $ 36,243
Mar 17, 6 PM $ 10.06
+0.03%
$ 2.02 million $ 34,903
Mar 17, 4 PM $ 10.03
+0.24%
$ 2.02 million $ 35,136
Mar 17, 3 PM $ 10
+0.54%
$ 2.01 million $ 35,173
Mar 17, 2 PM $ 9.96
+0.13%
$ 2 million $ 35,938
Mar 17, 1 PM $ 9.92
-0.47%
$ 1.99 million $ 39,103
Mar 17, 12 PM $ 9.96
+0.75%
$ 2 million $ 43,019
Mar 17, 11 AM $ 9.89
-0.07%
$ 1.99 million $ 48,154
Mar 17, 10 AM $ 9.91
+0.30%
$ 1.99 million $ 70,525
Mar 17, 9 AM $ 9.91
+0.38%
$ 1.99 million $ 34,488
Mar 17, 8 AM $ 9.88
+0.01%
$ 1.98 million $ 34,461
Mar 17, 7 AM $ 9.88
+0.10%
$ 1.98 million $ 34,340
Mar 17, 6 AM $ 9.91
+0.26%
$ 1.99 million $ 33,672
Mar 17, 5 AM $ 9.89
-0.04%
$ 1.99 million $ 33,566
Mar 17, 4 AM $ 9.91
-0.74%
$ 1.99 million $ 32,839
Mar 17, 3 AM $ 10.17
-1.13%
$ 2.04 million $ 29,220
Mar 17, 2 AM $ 10.29
-0.16%
$ 2.07 million $ 111,631
Mar 17, 1 AM $ 10.32
+5.55%
$ 2.07 million $ 108,772
Mar 17, 12 AM $ 9.77
+3.05%
$ 1.96 million $ 90,518
Mar 16, 11 PM $ 9.46
+0.89%
$ 1.9 million $ 89,110
Mar 16, 10 PM $ 9.35
+0.00%
$ 1.88 million $ 86,225
Mar 16, 9 PM $ 9.37
+0.38%
$ 1.88 million $ 86,111
Mar 16, 6 PM $ 9.33
+0.28%
$ 1.88 million $ 86,019
Mar 16, 5 PM $ 9.31
+0.18%
$ 1.87 million $ 85,985
Mar 16, 4 PM $ 9.3
-0.39%
$ 1.87 million $ 85,605
Mar 16, 3 PM $ 9.34
+0.03%
$ 1.88 million $ 85,520
Mar 16, 2 PM $ 9.34
-0.68%
$ 1.88 million $ 85,086
Mar 16, 1 PM $ 9.41
-4.67%
$ 1.89 million $ 84,128
Mar 16, 12 PM $ 9.87
-0.39%
$ 1.98 million $ 78,149
Mar 16, 11 AM $ 9.92
+11.45%
$ 1.99 million $ 75,188
Mar 16, 10 AM $ 8.84
+0.43%
$ 1.78 million $ 47,283
Mar 16, 9 AM $ 8.8
+0.31%
$ 1.77 million $ 46,659
Mar 16, 8 AM $ 8.79
+0.12%
$ 1.77 million $ 46,668
Mar 16, 7 AM $ 8.78
+0.09%
$ 1.76 million $ 46,461
Mar 16, 6 AM $ 8.78
+0.38%
$ 1.76 million $ 45,924
Mar 16, 5 AM $ 8.76
+1.33%
$ 1.76 million $ 44,990
Mar 16, 4 AM $ 8.66
-0.08%
$ 1.74 million $ 43,009
Mar 16, 3 AM $ 8.67
-0.27%
$ 1.74 million $ 42,878
Mar 16, 2 AM $ 8.7
+1.70%
$ 1.75 million $ 56,109
Mar 16, 1 AM $ 8.55
+13.66%
$ 1.72 million $ 52,198
Mar 16, 12 AM $ 7.54
+3.78%
$ 1.51 million $ 17,660
Mar 15, 11 PM $ 7.26
+0.04%
$ 1.46 million $ 16,011
Mar 15, 10 PM $ 7.25
-0.14%
$ 1.46 million $ 15,953
Mar 15, 8 PM $ 7.24
-0.21%
$ 1.46 million $ 15,578
Mar 15, 6 PM $ 7.24
+0.00%
$ 1.45 million $ 15,083
Mar 15, 5 PM $ 7.22
-2.80%
$ 1.45 million $ 14,773
Mar 15, 4 PM $ 7.43
+0.38%
$ 1.49 million $ 11,417
Mar 15, 3 PM $ 7.4
+2.04%
$ 1.49 million $ 10,813
Mar 15, 2 PM $ 7.25
+0.50%
$ 1.46 million $ 9,043