Anu Protocol Historical Data

Anu Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 7.81
-0.37%
$ 1.57 million $ 5,087
Mar 31, 12 PM $ 7.83
-0.14%
$ 1.57 million $ 4,890
Mar 31, 11 AM $ 7.84
-0.25%
$ 1.58 million $ 4,809
Mar 31, 9 AM $ 7.88
-0.21%
$ 1.58 million $ 4,698
Mar 31, 8 AM $ 7.89
-0.74%
$ 1.59 million $ 4,514
Mar 31, 7 AM $ 7.96
+0.20%
$ 1.6 million $ 3,827
Mar 31, 6 AM $ 7.93
-0.26%
$ 1.59 million $ 4,778
Mar 31, 5 AM $ 7.96
-0.55%
$ 1.6 million $ 4,693
Mar 31, 4 AM $ 8
+0.23%
$ 1.61 million $ 4,562
Mar 31, 3 AM $ 7.98
+0.24%
$ 1.6 million $ 4,969
Mar 31, 2 AM $ 7.97
+0.35%
$ 1.6 million $ 5,048
Mar 31, 1 AM $ 7.93
+0.16%
$ 1.59 million $ 4,848
Mar 31, 12 AM $ 7.92
+0.14%
$ 1.59 million $ 4,780
Mar 30, 11 PM $ 7.91
+0.07%
$ 1.59 million $ 4,352
Mar 30, 10 PM $ 7.9
+0.00%
$ 1.59 million $ 4,351
Mar 30, 6 PM $ 7.9
+0.12%
$ 1.59 million $ 4,818
Mar 30, 5 PM $ 7.9
+0.00%
$ 1.59 million $ 4,755
Mar 30, 4 PM $ 7.9
-0.04%
$ 1.59 million $ 4,731
Mar 30, 3 PM $ 7.92
-0.37%
$ 1.59 million $ 4,346
Mar 30, 2 PM $ 7.95
+0.06%
$ 1.6 million $ 4,096
Mar 30, 1 PM $ 7.94
+0.23%
$ 1.6 million $ 4,034
Mar 30, 12 PM $ 7.92
-0.07%
$ 1.59 million $ 4,502
Mar 30, 11 AM $ 7.93
+0.00%
$ 1.59 million $ 4,489
Mar 30, 9 AM $ 7.91
+0.11%
$ 1.59 million $ 4,742
Mar 30, 8 AM $ 7.89
-0.08%
$ 1.59 million $ 5,287
Mar 30, 7 AM $ 7.9
-1.41%
$ 1.59 million $ 5,792
Mar 30, 6 AM $ 8.02
+0.13%
$ 1.61 million $ 7,299
Mar 30, 5 AM $ 8.01
-0.04%
$ 1.61 million $ 7,846
Mar 30, 4 AM $ 8.01
-0.92%
$ 1.61 million $ 10,084
Mar 30, 3 AM $ 8.09
+0.42%
$ 1.62 million $ 10,275
Mar 30, 2 AM $ 8.08
+0.00%
$ 1.62 million $ 10,232
Mar 30, 1 AM $ 8.07
+0.02%
$ 1.62 million $ 11,507
Mar 29, 11 PM $ 8.07
-0.12%
$ 1.62 million $ 11,647
Mar 29, 9 PM $ 8.06
+0.00%
$ 1.62 million $ 11,669
Mar 29, 8 PM $ 8.06
+0.00%
$ 1.62 million $ 11,669
Mar 29, 2 PM $ 8.11
-0.50%
$ 1.63 million $ 11,610
Mar 29, 1 PM $ 8.16
+0.09%
$ 1.64 million $ 11,422
Mar 29, 12 PM $ 8.16
-0.26%
$ 1.64 million $ 11,652
Mar 29, 11 AM $ 8.19
-0.28%
$ 1.65 million $ 11,461
Mar 29, 10 AM $ 8.21
+0.41%
$ 1.65 million $ 11,647
Mar 29, 9 AM $ 8.19
+0.08%
$ 1.65 million $ 12,047
Mar 29, 8 AM $ 8.17
+0.69%
$ 1.64 million $ 14,401
Mar 29, 7 AM $ 8.11
+3.22%
$ 1.63 million $ 14,080
Mar 29, 6 AM $ 7.86
-0.40%
$ 1.58 million $ 11,720
Mar 29, 5 AM $ 7.89
-2.11%
$ 1.58 million $ 15,218
Mar 29, 4 AM $ 8.06
-0.58%
$ 1.62 million $ 12,977
Mar 29, 3 AM $ 8.13
-0.14%
$ 1.63 million $ 12,116
Mar 29, 2 AM $ 8.13
+1.22%
$ 1.63 million $ 12,392
Mar 29, 1 AM $ 8.02
+0.15%
$ 1.61 million $ 11,336
Mar 29, 12 AM $ 8.01
+0.12%
$ 1.61 million $ 11,383