Anu Protocol Historical Data

Anu Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.779
-0.03%
$ 156,487 $ 2,977
Jul 20, 3 PM $ 0.779
-2.37%
$ 156,600 $ 3,363
Jul 20, 2 PM $ 0.796
-3.08%
$ 159,899 $ 2,888
Jul 20, 1 PM $ 0.821
-0.02%
$ 164,975 $ 2,893
Jul 20, 10 AM $ 0.82
+0.00%
$ 164,650 $ 3,026
Jul 20, 9 AM $ 0.82
+0.00%
$ 164,668 $ 3,005
Jul 20, 8 AM $ 0.82
-0.03%
$ 164,715 $ 3,003
Jul 20, 7 AM $ 0.82
+0.22%
$ 164,750 $ 3,002
Jul 20, 6 AM $ 0.82
+0.13%
$ 164,769 $ 2,964
Jul 20, 5 AM $ 0.819
+0.00%
$ 164,561 $ 4,168
Jul 20, 2 AM $ 0.939
-0.07%
$ 188,665 $ 2,980
Jul 20, 12 AM $ 0.96
-1.09%
$ 192,827 $ 2,615
Jul 19, 11 PM $ 0.961
+4.06%
$ 193,007 $ 2,433
Jul 19, 10 PM $ 0.926
+0.00%
$ 186,142 $ 1,856
Jul 19, 9 PM $ 0.927
+0.00%
$ 186,190 $ 1,856
Jul 19, 4 PM $ 0.921
+1.05%
$ 185,073 $ 2,164
Jul 19, 3 PM $ 0.884
+0.00%
$ 177,583 $ 1,978
Jul 19, 2 PM $ 0.881
-0.05%
$ 177,016 $ 1,978
Jul 19, 1 PM $ 0.881
+0.07%
$ 177,102 $ 2,016
Jul 19, 12 PM $ 0.88
-0.07%
$ 176,746 $ 2,084
Jul 19, 11 AM $ 0.877
+0.00%
$ 176,253 $ 2,186
Jul 19, 10 AM $ 0.877
+0.31%
$ 176,274 $ 2,154
Jul 19, 9 AM $ 0.879
+0.76%
$ 176,680 $ 2,066
Jul 19, 7 AM $ 0.886
+1.51%
$ 178,074 $ 2,344
Jul 19, 5 AM $ 0.998
-0.02%
$ 200,567 $ 1,276
Jul 19, 4 AM $ 0.998
+0.23%
$ 200,549 $ 1,260
Jul 19, 2 AM $ 1
+0.79%
$ 200,842 $ 1,565
Jul 19, 1 AM $ 0.99
+0.92%
$ 198,996 $ 1,545
Jul 18, 11 PM $ 0.981
+0.00%
$ 197,156 $ 1,493
Jul 18, 10 PM $ 0.98
+0.09%
$ 196,824 $ 1,484
Jul 18, 8 PM $ 0.976
-0.45%
$ 196,050 $ 1,433
Jul 18, 7 PM $ 0.992
+1.23%
$ 199,334 $ 1,431
Jul 18, 6 PM $ 0.985
+0.00%
$ 197,963 $ 1,435
Jul 18, 5 PM $ 0.978
+0.00%
$ 196,500 $ 1,257
Jul 18, 4 PM $ 1
-0.84%
$ 201,321 $ 1,257
Jul 18, 2 PM $ 0.997
+0.34%
$ 200,338 $ 1,168
Jul 18, 1 PM $ 1
-0.04%
$ 201,842 $ 1,267
Jul 18, 12 PM $ 1.01
-0.22%
$ 202,162 $ 1,247
Jul 18, 11 AM $ 1.01
-0.77%
$ 201,963 $ 2,283
Jul 18, 10 AM $ 1.03
+0.00%
$ 207,934 $ 2,103
Jul 18, 9 AM $ 1.02
-1.17%
$ 204,737 $ 2,082
Jul 18, 8 AM $ 1.03
-0.39%
$ 207,521 $ 2,017
Jul 18, 7 AM $ 1.04
+0.00%
$ 208,334 $ 1,808
Jul 18, 6 AM $ 1.05
-0.05%
$ 210,967 $ 1,804
Jul 18, 5 AM $ 1.05
-0.89%
$ 210,460 $ 1,762
Jul 18, 4 AM $ 1.06
-0.49%
$ 212,359 $ 1,712
Jul 18, 3 AM $ 1.07
+0.82%
$ 214,544 $ 1,364
Jul 18, 12 AM $ 1.04
+0.00%
$ 208,429 $ 1,309
Jul 17, 10 PM $ 1.04
+0.00%
$ 208,040 $ 1,679
Jul 17, 4 PM $ 1.03
+0.00%
$ 206,792 $ 2,787