Anu Protocol Historical Data

Anu Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 5.01
+0.00%
$ 1.01 million $ 19,052
May 18, 5 PM $ 4.96
+6.35%
$ 996,896 $ 19,538
May 18, 4 PM $ 4.67
+0.81%
$ 937,576 $ 18,709
May 18, 3 PM $ 4.54
-9.38%
$ 911,307 $ 17,954
May 18, 2 PM $ 4.79
-0.05%
$ 963,309 $ 18,818
May 18, 1 PM $ 4.8
-0.63%
$ 964,076 $ 18,788
May 18, 12 PM $ 4.63
-1.60%
$ 929,892 $ 18,276
May 18, 11 AM $ 4.76
+2.18%
$ 955,395 $ 17,177
May 18, 10 AM $ 4.67
-0.03%
$ 938,565 $ 16,780
May 18, 9 AM $ 4.75
-2.66%
$ 954,732 $ 16,082
May 18, 8 AM $ 4.88
-5.14%
$ 980,991 $ 16,197
May 18, 7 AM $ 5.12
-2.71%
$ 1.03 million $ 9,984
May 18, 6 AM $ 5.21
-1.20%
$ 1.05 million $ 7,592
May 18, 5 AM $ 5.28
+0.00%
$ 1.06 million $ 8,048
May 18, 4 AM $ 5.27
+1.24%
$ 1.06 million $ 7,944
May 18, 3 AM $ 5.22
-0.11%
$ 1.05 million $ 7,503
May 18, 2 AM $ 5.22
-1.34%
$ 1.05 million $ 7,324
May 18, 1 AM $ 5.21
-5.40%
$ 1.05 million $ 7,349
May 18, 12 AM $ 5.51
+1.19%
$ 1.11 million $ 7,710
May 17, 11 PM $ 5.44
-5.16%
$ 1.09 million $ 7,585
May 17, 10 PM $ 5.68
+0.00%
$ 1.14 million $ 5,215
May 17, 9 PM $ 5.67
+2.58%
$ 1.14 million $ 5,159
May 17, 8 PM $ 5.47
+0.00%
$ 1.1 million $ 6,888
May 17, 3 PM $ 5.56
+4.45%
$ 1.12 million $ 5,779
May 17, 2 PM $ 5.3
+5.08%
$ 1.06 million $ 5,511
May 17, 1 PM $ 5.2
+0.00%
$ 1.04 million $ 5,601
May 17, 12 PM $ 5.83
+12.16%
$ 1.17 million $ 5,852
May 17, 11 AM $ 5.68
+6.66%
$ 1.14 million $ 5,164
May 17, 10 AM $ 5.85
+0.72%
$ 1.18 million $ 4,541
May 17, 9 AM $ 5.76
+0.61%
$ 1.16 million $ 4,725
May 17, 8 AM $ 5.74
-1.64%
$ 1.15 million $ 4,744
May 17, 7 AM $ 5.84
+0.67%
$ 1.17 million $ 4,551
May 17, 6 AM $ 5.77
-0.17%
$ 1.16 million $ 5,147
May 17, 5 AM $ 5.8
+0.00%
$ 1.16 million $ 5,895
May 17, 4 AM $ 5.53
-4.10%
$ 1.11 million $ 5,691
May 17, 3 AM $ 5.76
+13.16%
$ 1.16 million $ 5,639
May 17, 2 AM $ 5.12
-11.10%
$ 1.03 million $ 4,524
May 17, 1 AM $ 5.77
+5.49%
$ 1.16 million $ 4,680
May 17, 12 AM $ 5.46
+0.01%
$ 1.1 million $ 4,463
May 16, 10 PM $ 4.81
+0.00%
$ 966,885 $ 4,160
May 16, 3 PM $ 4.99
+0.33%
$ 1 million $ 6,444
May 16, 2 PM $ 4.81
+1.25%
$ 966,566 $ 7,278
May 16, 1 PM $ 4.87
-0.08%
$ 979,178 $ 6,282
May 16, 12 PM $ 4.83
+0.00%
$ 970,672 $ 7,622
May 16, 11 AM $ 4.72
-1.51%
$ 949,309 $ 7,402
May 16, 10 AM $ 4.79
+0.07%
$ 962,104 $ 7,260
May 16, 9 AM $ 4.79
-5.79%
$ 962,442 $ 7,023
May 16, 8 AM $ 5.08
+0.00%
$ 1.02 million $ 7,274
May 16, 7 AM $ 5.09
+3.45%
$ 1.02 million $ 7,033
May 16, 6 AM $ 5.27
+0.13%
$ 1.06 million $ 5,833