Anu Protocol Historical Data

Anu Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 5.27
+0.13%
$ 1.06 million $ 5,833
May 16, 5 AM $ 5.15
-5.86%
$ 1.03 million $ 5,574
May 16, 2 AM $ 5.4
-1.62%
$ 1.08 million $ 6,042
May 16, 1 AM $ 5.17
+0.00%
$ 1.04 million $ 6,801
May 16, 12 AM $ 5.53
+1.11%
$ 1.11 million $ 4,396
May 15, 11 PM $ 5.03
+0.18%
$ 1.01 million $ 6,453
May 15, 9 PM $ 5
-0.27%
$ 1 million $ 6,030
May 15, 6 PM $ 5.28
-3.01%
$ 1.06 million $ 6,244
May 15, 5 PM $ 5.41
+11.50%
$ 1.09 million $ 5,754
May 15, 4 PM $ 4.87
+0.00%
$ 977,619 $ 4,075
May 15, 3 PM $ 4.87
-4.38%
$ 977,882 $ 4,232
May 15, 1 PM $ 5.27
+0.95%
$ 1.06 million $ 4,621
May 15, 12 PM $ 5.22
-0.68%
$ 1.05 million $ 3,417
May 15, 11 AM $ 5.35
+0.71%
$ 1.07 million $ 3,930
May 15, 10 AM $ 5.22
-0.02%
$ 1.05 million $ 4,059
May 15, 8 AM $ 5.23
-1.76%
$ 1.05 million $ 4,105
May 15, 6 AM $ 5.32
-0.28%
$ 1.07 million $ 4,415
May 15, 5 AM $ 5.34
+1.17%
$ 1.07 million $ 4,108
May 15, 4 AM $ 5.43
+1.64%
$ 1.09 million $ 3,995
May 15, 3 AM $ 5.45
+0.74%
$ 1.09 million $ 4,789
May 15, 2 AM $ 5.41
-0.22%
$ 1.09 million $ 4,780
May 15, 1 AM $ 5.45
-5.50%
$ 1.09 million $ 4,084
May 15, 12 AM $ 5.76
+0.10%
$ 1.16 million $ 4,201
May 14, 11 PM $ 5.78
+3.87%
$ 1.16 million $ 4,364
May 14, 4 PM $ 5.13
+0.00%
$ 1.03 million $ 3,982
May 14, 3 PM $ 5.16
-7.56%
$ 1.04 million $ 2,899
May 14, 12 PM $ 5.19
+5.18%
$ 1.04 million $ 2,754
May 14, 11 AM $ 4.94
-1.30%
$ 991,562 $ 2,434
May 14, 10 AM $ 4.76
-6.09%
$ 956,226 $ 2,453
May 14, 9 AM $ 5.07
+3.74%
$ 1.02 million $ 2,471
May 14, 8 AM $ 4.89
+0.00%
$ 982,030 $ 2,221
May 14, 7 AM $ 5.09
+0.00%
$ 1.02 million $ 2,430
May 14, 5 AM $ 5.06
+5.02%
$ 1.02 million $ 2,441
May 14, 4 AM $ 4.84
-3.68%
$ 972,192 $ 2,121
May 14, 3 AM $ 5.05
+5.37%
$ 1.01 million $ 2,401
May 14, 2 AM $ 5.04
+2.40%
$ 1.01 million $ 3,253
May 14, 1 AM $ 4.75
+0.00%
$ 954,388 $ 4,343
May 14, 12 AM $ 4.92
-0.49%
$ 987,756 $ 4,791
May 13, 11 PM $ 4.93
+0.00%
$ 991,294 $ 5,419
May 13, 10 PM $ 4.93
+4.43%
$ 991,336 $ 5,412
May 13, 9 PM $ 4.77
-5.20%
$ 959,293 $ 5,160
May 13, 4 PM $ 4.79
-3.78%
$ 963,079 $ 4,737
May 13, 3 PM $ 5
+0.00%
$ 1 million $ 4,834
May 13, 2 PM $ 4.7
+6.89%
$ 943,737 $ 4,873
May 13, 1 PM $ 4.39
+0.11%
$ 883,007 $ 4,437
May 13, 12 PM $ 4.6
+4.59%
$ 924,548 $ 4,626
May 13, 11 AM $ 4.47
+0.20%
$ 898,714 $ 4,477
May 13, 9 AM $ 4.84
+8.14%
$ 972,887 $ 4,940
May 13, 8 AM $ 4.59
+0.00%
$ 922,473 $ 4,732
May 13, 6 AM $ 4.93
+7.66%
$ 990,092 $ 4,868