Anu Protocol Historical Data

Anu Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 7.8
-0.11%
$ 1.57 million $ 9,449
Mar 26, 3 PM $ 7.82
+0.55%
$ 1.57 million $ 9,416
Mar 26, 2 PM $ 7.78
+0.01%
$ 1.56 million $ 9,365
Mar 26, 1 PM $ 7.79
-0.30%
$ 1.56 million $ 9,339
Mar 26, 12 PM $ 7.79
+0.37%
$ 1.56 million $ 9,176
Mar 26, 11 AM $ 7.76
-1.90%
$ 1.56 million $ 9,062
Mar 26, 10 AM $ 7.93
+0.00%
$ 1.59 million $ 7,503
Mar 26, 9 AM $ 7.95
+0.21%
$ 1.6 million $ 3,925
Mar 26, 8 AM $ 7.93
+0.11%
$ 1.59 million $ 4,734
Mar 26, 7 AM $ 7.94
-0.11%
$ 1.59 million $ 5,169
Mar 26, 6 AM $ 7.98
+0.48%
$ 1.6 million $ 7,665
Mar 26, 5 AM $ 7.94
+0.22%
$ 1.59 million $ 8,541
Mar 26, 4 AM $ 7.92
-0.23%
$ 1.59 million $ 8,675
Mar 26, 3 AM $ 7.94
-0.18%
$ 1.59 million $ 8,782
Mar 26, 2 AM $ 7.94
+0.05%
$ 1.6 million $ 8,453
Mar 26, 1 AM $ 7.92
-0.83%
$ 1.59 million $ 9,222
Mar 26, 12 AM $ 8
+0.14%
$ 1.61 million $ 8,523
Mar 25, 11 PM $ 7.98
+0.14%
$ 1.6 million $ 8,554
Mar 25, 10 PM $ 7.98
+0.08%
$ 1.6 million $ 8,585
Mar 25, 9 PM $ 8
+0.17%
$ 1.61 million $ 8,393
Mar 25, 7 PM $ 7.98
-0.09%
$ 1.6 million $ 8,378
Mar 25, 6 PM $ 7.98
+0.00%
$ 1.6 million $ 8,735
Mar 25, 5 PM $ 8.02
+0.00%
$ 1.61 million $ 8,470
Mar 25, 3 PM $ 8.04
+0.00%
$ 1.62 million $ 9,143
Mar 25, 2 PM $ 8.04
-13.02%
$ 1.62 million $ 9,171
Mar 25, 1 PM $ 9.91
-8.36%
$ 1.99 million $ 10,451
Mar 25, 11 AM $ 7.93
-0.32%
$ 1.59 million $ 8,953
Mar 25, 10 AM $ 7.95
-0.18%
$ 1.6 million $ 9,186
Mar 25, 9 AM $ 7.96
-0.02%
$ 1.6 million $ 9,043
Mar 25, 8 AM $ 7.98
-1.43%
$ 1.6 million $ 9,384
Mar 25, 7 AM $ 8.09
-2.91%
$ 1.63 million $ 9,533
Mar 25, 6 AM $ 8.33
+1.17%
$ 1.67 million $ 6,924
Mar 25, 5 AM $ 8.23
-0.24%
$ 1.65 million $ 6,612
Mar 25, 4 AM $ 8.24
-0.23%
$ 1.66 million $ 6,876
Mar 25, 2 AM $ 8.29
+0.65%
$ 1.67 million $ 7,916
Mar 25, 1 AM $ 8.23
-0.38%
$ 1.65 million $ 7,587
Mar 25, 12 AM $ 8.26
+0.46%
$ 1.66 million $ 7,651
Mar 24, 11 PM $ 8.22
-0.10%
$ 1.65 million $ 7,674
Mar 24, 10 PM $ 8.23
+0.00%
$ 1.65 million $ 7,873
Mar 24, 4 PM $ 8.27
+0.13%
$ 1.66 million $ 7,260
Mar 24, 3 PM $ 8.27
-0.21%
$ 1.66 million $ 7,309
Mar 24, 1 PM $ 8.27
-0.04%
$ 1.66 million $ 8,383
Mar 24, 12 PM $ 8.27
+0.33%
$ 1.66 million $ 9,520
Mar 24, 11 AM $ 8.24
-0.15%
$ 1.66 million $ 9,950
Mar 24, 10 AM $ 8.27
-0.32%
$ 1.66 million $ 10,061
Mar 24, 9 AM $ 8.3
-0.29%
$ 1.67 million $ 9,880
Mar 24, 8 AM $ 8.33
-1.51%
$ 1.67 million $ 9,438
Mar 24, 7 AM $ 8.54
+0.04%
$ 1.72 million $ 7,645
Mar 24, 6 AM $ 8.52
+0.03%
$ 1.71 million $ 7,520
Mar 24, 5 AM $ 8.53
+0.09%
$ 1.71 million $ 7,483