Anu Protocol Historical Data

Anu Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 6.72
+0.34%
$ 1.35 million $ 5,500
May 10, 8 AM $ 6.7
-0.15%
$ 1.35 million $ 5,409
May 10, 7 AM $ 6.02
-9.83%
$ 1.21 million $ 6,504
May 10, 6 AM $ 6.28
-1.94%
$ 1.26 million $ 6,608
May 10, 5 AM $ 6.48
+0.00%
$ 1.3 million $ 5,711
May 10, 2 AM $ 5.99
+6.21%
$ 1.2 million $ 6,273
May 10, 1 AM $ 5.63
-8.08%
$ 1.13 million $ 6,204
May 10, 12 AM $ 6.2
+0.41%
$ 1.25 million $ 5,672
May 9, 11 PM $ 5.38
-7.87%
$ 1.08 million $ 5,737
May 9, 10 PM $ 5.84
+4.46%
$ 1.17 million $ 7,998
May 9, 8 PM $ 6.2
+0.00%
$ 1.24 million $ 9,332
May 9, 5 PM $ 6.2
+0.36%
$ 1.25 million $ 8,957
May 9, 3 PM $ 6.35
+1.37%
$ 1.28 million $ 9,307
May 9, 2 PM $ 6.27
-0.49%
$ 1.26 million $ 9,166
May 9, 1 PM $ 6.13
-2.71%
$ 1.23 million $ 9,283
May 9, 12 PM $ 6.31
-2.25%
$ 1.27 million $ 8,991
May 9, 11 AM $ 6.46
+0.00%
$ 1.3 million $ 9,951
May 9, 10 AM $ 6.44
-0.04%
$ 1.29 million $ 10,150
May 9, 9 AM $ 6.44
+0.00%
$ 1.29 million $ 10,179
May 9, 8 AM $ 6.45
+0.00%
$ 1.29 million $ 10,616
May 9, 7 AM $ 6.45
-0.49%
$ 1.3 million $ 9,723
May 9, 6 AM $ 6.48
-0.23%
$ 1.3 million $ 9,724
May 9, 5 AM $ 6.5
+0.18%
$ 1.31 million $ 9,748
May 9, 4 AM $ 6.5
-0.29%
$ 1.31 million $ 10,687
May 9, 3 AM $ 6.5
-1.11%
$ 1.31 million $ 10,694
May 9, 2 AM $ 6.49
+0.00%
$ 1.3 million $ 12,850
May 9, 1 AM $ 6.46
-0.80%
$ 1.3 million $ 12,691
May 9, 12 AM $ 6.43
-0.04%
$ 1.29 million $ 12,753
May 8, 11 PM $ 6.44
-2.43%
$ 1.29 million $ 12,509
May 8, 10 PM $ 6.6
-2.86%
$ 1.33 million $ 12,006
May 8, 8 PM $ 6.49
-1.39%
$ 1.3 million $ 10,727
May 8, 7 PM $ 6.57
-0.01%
$ 1.32 million $ 9,002
May 8, 5 PM $ 6.58
+0.00%
$ 1.32 million $ 8,964
May 8, 4 PM $ 6.49
+0.00%
$ 1.3 million $ 10,534
May 8, 3 PM $ 6.49
+3.56%
$ 1.3 million $ 10,435
May 8, 2 PM $ 6.27
-2.23%
$ 1.26 million $ 9,802
May 8, 1 PM $ 6.58
+1.73%
$ 1.32 million $ 9,737
May 8, 12 PM $ 6.67
+5.31%
$ 1.34 million $ 10,454
May 8, 11 AM $ 6.47
+6.47%
$ 1.3 million $ 12,367
May 8, 10 AM $ 6.08
-4.24%
$ 1.22 million $ 11,636
May 8, 9 AM $ 6.23
-7.76%
$ 1.25 million $ 12,576
May 8, 8 AM $ 6.58
-0.09%
$ 1.32 million $ 13,711
May 8, 7 AM $ 6.58
-4.13%
$ 1.32 million $ 13,308
May 8, 6 AM $ 6.74
-1.99%
$ 1.35 million $ 17,970
May 8, 5 AM $ 6.6
-2.62%
$ 1.33 million $ 19,450
May 8, 4 AM $ 6.76
+0.00%
$ 1.36 million $ 19,242
May 8, 3 AM $ 6.68
-0.93%
$ 1.34 million $ 18,874
May 8, 2 AM $ 6.68
+0.34%
$ 1.34 million $ 16,645
May 8, 1 AM $ 6.69
-0.10%
$ 1.34 million $ 14,735
May 8, 12 AM $ 6.69
-1.36%
$ 1.34 million $ 14,680