Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today $ 0.712
+0.00%
$ 143,115 $ 259
Yesterday $ 0.717
-0.94%
$ 144,039 $ 166
Aug 12, 2026 $ 0.724
-2.17%
$ 145,376 $ 226
Aug 11, 2026 $ 0.74
-1.43%
$ -- $ 187
Aug 10, 2026 $ 0.751
-1.25%
$ 150,959 $ 171
Aug 9, 2026 $ 0.761
-1.04%
$ 152,914 $ 163
Aug 8, 2026 $ 0.769
-0.92%
$ 154,575 $ 143
Aug 7, 2026 $ 0.779
+1.54%
$ -- $ 130
Aug 6, 2026 $ 0.768
-0.82%
$ 154,220 $ 158
Aug 5, 2026 $ 0.773
-0.96%
$ -- $ 101
Aug 4, 2026 $ 0.781
-2.17%
$ 156,831 $ 221
Aug 3, 2026 $ 0.798
-0.11%
$ -- $ 141
Aug 2, 2026 $ 0.797
-1.08%
$ 160,056 $ 107
Aug 1, 2026 $ 0.804
-0.17%
$ 161,625 $ 98
Jul 31, 2026 $ 0.803
-1.79%
$ 161,866 $ 985
Jul 30, 2026 $ 0.82
-2.07%
$ 164,802 $ 1,823
Jul 29, 2026 $ 0.836
-2.13%
$ 167,882 $ 345
Jul 28, 2026 $ 0.855
-0.76%
$ 171,876 $ 287
Jul 27, 2026 $ 0.867
-1.57%
$ -- $ 160
Jul 26, 2026 $ 0.881
-1.53%
$ -- $ 270
Jul 25, 2026 $ 0.902
+0.22%
$ 181,155 $ 292
Jul 24, 2026 $ 0.895
-0.19%
$ -- $ 43
Jul 23, 2026 $ 0.895
-0.08%
$ 179,790 $ 75
Jul 22, 2026 $ 0.896
-0.30%
$ 180,095 $ 117
Jul 21, 2026 $ 0.897
-1.76%
$ 180,184 $ 2,038
Jul 20, 2026 $ 0.783
-19.25%
$ 157,412 $ 2,611
Jul 19, 2026 $ 0.961
-2.11%
$ 193,007 $ 2,433
Jul 18, 2026 $ 0.981
-5.41%
$ 197,156 $ 1,493
Jul 17, 2026 $ 1.04
-6.80%
$ 208,040 $ 1,679
Jul 16, 2026 $ 1.09
-12.39%
$ 219,958 $ 3,850
Jul 15, 2026 $ 1.25
-4.50%
$ 251,057 $ 559
Jul 14, 2026 $ 1.31
-4.18%
$ 262,912 $ 1,406
Jul 13, 2026 $ 1.36
-0.14%
$ 273,967 $ 79
Jul 12, 2026 $ 1.37
+7.42%
$ 274,338 $ 1,873
Jul 11, 2026 $ 1.27
+3.33%
$ 255,379 $ 1,217
Jul 10, 2026 $ 1.19
-9.96%
$ 239,254 $ 1,879
Jul 9, 2026 $ 1.32
-20.73%
$ 264,500 $ 8,918
Jul 8, 2026 $ 1.67
-4.30%
$ -- $ 1,808
Jul 7, 2026 $ 1.74
-2.03%
$ 348,887 $ 580
Jul 6, 2026 $ 1.78
+1.72%
$ 356,959 $ 7,035
Jul 5, 2026 $ 1.74
-0.41%
$ 350,551 $ 292
Jul 4, 2026 $ 1.75
-0.33%
$ 351,616 $ 1,210
Jul 3, 2026 $ 1.75
-4.16%
$ 351,604 $ 1,159
Jul 2, 2026 $ 1.83
+0.88%
$ 367,012 $ 1,075
Jul 1, 2026 $ 1.81
-1.79%
$ -- $ 1,124
Jun 30, 2026 $ 1.85
-1.07%
$ 370,784 $ 648
Jun 29, 2026 $ 1.86
-0.74%
$ 374,187 $ 1,608
Jun 28, 2026 $ 1.88
-1.76%
$ 378,615 $ 511
Jun 27, 2026 $ 1.92
-0.55%
$ -- $ 588
Jun 26, 2026 $ 1.92
-0.39%
$ 386,239 $ 541
Download