Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today $ 3.51
+0.00%
$ 705,562 $ 6,329
Yesterday $ 3.78
+1.54%
$ 758,585 $ 1,960
May 30, 2026 $ 3.72
-9.65%
$ 746,820 $ 7,918
May 29, 2026 $ 4.12
-1.33%
$ 827,566 $ 2,155
May 28, 2026 $ 4.18
-1.67%
$ 838,827 $ 1,988
May 27, 2026 $ 4.24
-5.08%
$ 852,524 $ 6,919
May 26, 2026 $ 4.53
-0.38%
$ -- $ 4,103
May 25, 2026 $ 4.55
+2.24%
$ 914,066 $ 7,056
May 24, 2026 $ 4.46
-2.63%
$ 895,193 $ 1,333
May 23, 2026 $ 4.58
-0.48%
$ 919,250 $ 6,727
May 22, 2026 $ 4.6
+9.35%
$ 923,995 $ 4,491
May 21, 2026 $ 4.21
-2.66%
$ 844,985 $ 3,576
May 20, 2026 $ 4.25
-3.90%
$ 853,393 $ 8,230
May 19, 2026 $ 4.42
-0.55%
$ 888,017 $ 4,024
May 18, 2026 $ 5.1
-6.39%
$ 1.02 million $ 17,740
May 17, 2026 $ 5.44
-0.32%
$ 1.09 million $ 7,585
May 16, 2026 $ 4.81
-11.96%
$ 966,885 $ 4,160
May 15, 2026 $ 5.03
-12.69%
$ 1.01 million $ 6,453
May 14, 2026 $ 5.78
+16.99%
$ 1.16 million $ 4,364
May 13, 2026 $ 4.93
+15.43%
$ 991,294 $ 5,419
May 12, 2026 $ 4.48
-8.77%
$ 899,994 $ 3,919
May 11, 2026 $ 4.9
-10.78%
$ 984,107 $ 9,062
May 10, 2026 $ 5.49
-11.05%
$ 1.1 million $ 5,335
May 9, 2026 $ 5.38
-16.33%
$ 1.08 million $ 5,737
May 8, 2026 $ 6.44
-5.01%
$ 1.29 million $ 12,509
May 7, 2026 $ 6.68
-9.85%
$ 1.34 million $ 14,653
May 6, 2026 $ 7.34
-6.86%
$ 1.47 million $ 19,934
May 5, 2026 $ 7.88
-8.67%
$ 1.58 million $ 28,193
May 4, 2026 $ 8.63
-2.45%
$ 1.73 million $ 23,298
May 3, 2026 $ 8.85
+12.19%
$ 1.78 million $ 21,785
May 2, 2026 $ 8.48
-8.44%
$ 1.7 million $ 31,487
May 1, 2026 $ 9.26
-2.96%
$ 1.86 million $ 53,051
Apr 30, 2026 $ 9.53
+15.66%
$ 1.91 million $ 54,010
Apr 29, 2026 $ 8.27
+1.38%
$ 1.66 million $ 15,630
Apr 28, 2026 $ 8.28
+0.36%
$ 1.66 million $ 19,095
Apr 27, 2026 $ 8.17
+1.99%
$ 1.64 million $ 14,854
Apr 26, 2026 $ 8.01
-2.99%
$ 1.61 million $ 12,474
Apr 25, 2026 $ 8.25
+4.61%
$ 1.66 million $ 131,674
Apr 24, 2026 $ 7.9
+5.66%
$ 1.59 million $ 23,615
Apr 23, 2026 $ 7.44
+2.58%
$ 1.5 million $ 6,678
Apr 22, 2026 $ 7.27
-5.95%
$ 1.46 million $ 15,883
Apr 21, 2026 $ 7.76
+22.07%
$ -- $ 78,094
Apr 20, 2026 $ 6.4
+0.29%
$ 1.29 million $ 2,873
Apr 19, 2026 $ 6.38
-0.72%
$ 1.28 million $ 1,911
Apr 18, 2026 $ 6.42
+0.63%
$ 1.29 million $ 3,161
Apr 17, 2026 $ 6.39
-7.08%
$ 1.28 million $ 6,617
Apr 16, 2026 $ 6.87
+23.89%
$ 1.38 million $ 19,810
Apr 15, 2026 $ 5.55
+5.69%
$ 1.11 million $ 4,946
Apr 14, 2026 $ 5.22
-1.85%
$ 1.05 million $ 5,119
Apr 13, 2026 $ 5.31
-1.96%
$ -- $ 6,012
Download