Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.712
+0.00%
$ 143,115 $ 259
Today, at 9 AM $ 0.712
-0.13%
$ 143,115 $ 259
Today, at 8 AM $ 0.711
-0.05%
$ 142,827 $ 242
Today, at 7 AM $ 0.712
-0.32%
$ 143,033 $ 233
Today, at 6 AM $ 0.714
+0.00%
$ 143,501 $ 202
Today, at 5 AM $ 0.715
+0.00%
$ -- $ 202
Today, at 2 AM $ 0.714
+0.00%
$ 143,378 $ 181
Yesterday, at 9 PM $ 0.717
+0.00%
$ 144,039 $ 166
Yesterday, at 3 PM $ 0.713
-0.19%
$ 143,273 $ 171
Yesterday, at 2 PM $ 0.722
-0.38%
$ 144,981 $ 134
Yesterday, at 1 PM $ 0.724
+0.00%
$ 145,536 $ 112
Yesterday, at 9 AM $ 0.724
+0.00%
$ 145,536 $ 208
Yesterday, at 8 AM $ 0.725
+0.00%
$ 145,589 $ 200
Yesterday, at 7 AM $ 0.725
-0.17%
$ 145,752 $ 187
Yesterday, at 12 AM $ 0.724
+0.00%
$ 145,406 $ 241
Aug 12, 8 PM $ 0.724
-0.22%
$ 145,376 $ 226
Aug 12, 6 PM $ 0.725
+0.00%
$ 145,690 $ 223
Aug 12, 2 PM $ 0.723
+0.00%
$ 145,200 $ 211
Aug 12, 1 PM $ 0.728
+0.00%
$ 146,208 $ 233
Aug 12, 12 PM $ 0.728
-0.06%
$ 146,212 $ 228
Aug 12, 11 AM $ 0.728
-0.95%
$ 146,334 $ 232
Aug 12, 7 AM $ 0.735
+0.00%
$ 147,737 $ 224
Aug 12, 3 AM $ 0.733
-0.01%
$ 147,326 $ 245
Aug 12, 2 AM $ 0.731
-1.11%
$ 146,939 $ 140
Aug 12, 12 AM $ 0.74
+0.00%
$ 148,599 $ 140
Aug 11, 3 PM $ 0.74
+0.12%
$ 148,599 $ 187
Aug 11, 2 PM $ 0.739
+0.00%
$ 148,421 $ 187
Aug 11, 1 PM $ 0.739
-0.24%
$ 148,500 $ 171
Aug 11, 12 PM $ 0.741
+0.00%
$ 148,880 $ 35
Aug 11, 10 AM $ 0.75
+0.00%
$ 150,757 $ 24
Aug 10, 11 PM $ 0.751
+0.00%
$ 150,959 $ 171
Aug 10, 5 PM $ 0.752
+0.00%
$ 151,003 $ 223
Aug 10, 4 PM $ 0.754
-0.13%
$ 151,570 $ 195
Aug 10, 2 PM $ 0.753
-0.20%
$ 151,296 $ 191
Aug 10, 1 PM $ 0.753
+0.00%
$ 151,263 $ 177
Aug 10, 12 PM $ 0.754
+0.00%
$ 151,433 $ 191
Aug 10, 11 AM $ 0.754
-0.01%
$ 151,415 $ 188
Aug 10, 10 AM $ 0.754
-0.55%
$ 151,434 $ 205
Aug 10, 8 AM $ 0.758
-0.38%
$ 152,273 $ 85
Aug 10, 1 AM $ 0.761
+0.00%
$ 152,872 $ 101
Aug 9, 8 PM $ 0.761
-0.32%
$ 152,914 $ 163
Aug 9, 7 PM $ 0.764
-0.33%
$ 153,406 $ 137
Aug 9, 3 PM $ 0.766
+0.00%
$ 153,913 $ 165
Aug 9, 1 PM $ 0.766
+0.00%
$ 153,963 $ 165
Aug 9, 12 PM $ 0.767
+0.00%
$ 154,012 $ 157
Aug 9, 11 AM $ 0.767
-0.09%
$ 154,062 $ 177
Aug 9, 5 AM $ 0.769
+0.00%
$ 154,527 $ 175
Aug 8, 9 PM $ 0.769
+0.00%
$ 154,575 $ 143
Aug 8, 6 PM $ 0.776
+0.00%
$ 155,888 $ 89
Aug 8, 12 PM $ 0.77
-0.49%
$ 154,795 $ 207
Download