Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 5.27
+0.00%
$ 1.06 million $ 22,881
1:15 PM $ 5.27
+0.00%
$ 1.06 million $ 22,917
1:13 PM $ 5.27
+0.00%
$ 1.06 million $ 22,966
1:10 PM $ 5.26
+0.00%
$ 1.06 million $ 26,080
12:49 PM $ 5.26
+0.00%
$ 1.06 million $ 26,123
12:40 PM $ 5.26
+0.00%
$ 1.06 million $ 26,408
12:11 PM $ 5.28
+0.00%
$ 1.06 million $ 27,422
11:49 AM $ 5.3
+0.00%
$ 1.07 million $ 27,441
11:47 AM $ 5.32
+0.00%
$ 1.07 million $ 27,459
11:40 AM $ 5.28
+0.00%
$ 1.06 million $ 27,559
11:38 AM $ 5.29
+0.00%
$ 1.06 million $ 27,311
11:25 AM $ 5.31
+0.00%
$ 1.07 million $ 27,268
11:13 AM $ 5.3
+0.00%
$ 1.07 million $ 27,284
11:10 AM $ 5.29
+0.00%
$ 1.07 million $ 27,183
10:19 AM $ 5.33
+0.00%
$ 1.07 million $ 26,845
10:17 AM $ 5.3
+0.00%
$ 1.07 million $ 26,870
9:38 AM $ 5.3
+0.00%
$ 1.07 million $ 26,830
9:34 AM $ 5.31
+0.00%
$ 1.07 million $ 26,801
8:54 AM $ 5.33
+0.00%
$ 1.07 million $ 26,612
8:39 AM $ 5.35
+0.00%
$ 1.07 million $ 26,520
8:38 AM $ 5.35
+0.00%
$ 1.07 million $ 26,520
8:06 AM $ 5.34
+0.00%
$ 1.07 million $ 26,718
7:58 AM $ 5.34
+0.00%
$ 1.07 million $ 26,723
7:55 AM $ 5.35
+0.00%
$ 1.07 million $ 26,669
7:35 AM $ 5.36
+0.00%
$ 1.08 million $ 27,215
7:34 AM $ 5.39
+0.00%
$ 1.08 million $ 27,075
6:48 AM $ 5.4
+0.00%
$ 1.08 million $ 26,892
6:27 AM $ 5.4
+0.00%
$ 1.09 million $ 27,873
6:20 AM $ 5.41
+0.00%
$ 1.09 million $ 27,837
6:18 AM $ 5.41
-1.70%
$ 1.09 million $ 26,878
6:07 AM $ 5.54
+0.00%
$ 1.11 million $ 26,394
6:02 AM $ 5.53
+0.00%
$ 1.11 million $ 26,386
5:59 AM $ 5.66
+0.00%
$ 1.14 million $ 25,053
5:53 AM $ 5.86
-0.58%
$ 1.18 million $ 22,707
5:12 AM $ 5.94
+0.00%
$ 1.19 million $ 22,560
5:11 AM $ 5.94
+0.00%
$ 1.19 million $ 22,562
4:57 AM $ 5.61
+0.00%
$ 1.13 million $ 20,568
4:54 AM $ 5.58
+0.00%
$ 1.12 million $ 18,907
4:47 AM $ 5.49
+0.00%
$ 1.1 million $ 17,908
4:18 AM $ 5.48
+0.00%
$ 1.1 million $ 18,131
3:56 AM $ 5.47
+0.00%
$ 1.1 million $ 18,129
3:52 AM $ 5.47
+0.00%
$ 1.1 million $ 18,115
3:33 AM $ 5.47
+0.00%
$ 1.1 million $ 18,276
3:29 AM $ 5.47
+0.00%
$ 1.1 million $ 18,239
3:27 AM $ 5.46
+0.00%
$ 1.1 million $ 18,164
3:21 AM $ 5.44
+0.00%
$ 1.09 million $ 18,300
2:06 AM $ 5.44
+0.00%
$ 1.09 million $ 18,612
2:04 AM $ 5.42
+0.00%
$ 1.09 million $ 18,353
1:44 AM $ 5.41
+0.00%
$ 1.09 million $ 18,606
1:41 AM $ 5.42
+0.03%
$ 1.09 million $ 18,506
Download