Crypto Zillion Club Historical Data

CZC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 1
Feb 24, 2025 $ 0.00383
+0.00%
$ -- $ 21,244
Feb 20, 2025 $ 0.00342
+0.00%
$ 3.42 million $ 0
Feb 19, 2025 $ 0.00342
+0.88%
$ 3.42 million $ 3
Feb 14, 2025 $ 0.00378
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.00378
+0.00%
$ 3.78 million $ 2
Jan 28, 2025 $ 0.00457
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.00457
-19.96%
$ 4.57 million $ 603
Jan 26, 2025 $ 0.00489
+118.30%
$ 4.89 million $ 1,970
Jan 24, 2025 $ 0.00554
+2.52%
$ -- $ 51,957
Jan 23, 2025 $ 0.00541
-1.11%
$ 5.41 million $ 112,863
Jan 22, 2025 $ 0.00547
+3.45%
$ 5.47 million $ 109,126
Jan 21, 2025 $ 0.0053
+2.32%
$ 5.3 million $ 109,067
Jan 20, 2025 $ 0.00518
+2.22%
$ 5.18 million $ 110,802
Jan 19, 2025 $ 0.00506
-5.23%
$ 5.06 million $ 118,644
Jan 18, 2025 $ 0.00533
-4.01%
$ 5.33 million $ 112,988
Jan 17, 2025 $ 0.00555
+4.92%
$ 5.55 million $ 111,728
Jan 16, 2025 $ 0.00529
+1.98%
$ 5.29 million $ 106,148
Jan 15, 2025 $ 0.00519
+5.32%
$ 5.19 million $ 127,413
Jan 14, 2025 $ 0.00492
-0.69%
$ 4.92 million $ 221,823
Jan 13, 2025 $ 0.00495
-4.87%
$ 4.95 million $ 206,866
Jan 12, 2025 $ 0.0052
-4.13%
$ 5.2 million $ 114,594
Jan 11, 2025 $ 0.00544
-0.96%
$ 5.44 million $ 113,897
Jan 10, 2025 $ 0.00549
+1.05%
$ 5.49 million $ 181,350
Jan 9, 2025 $ 0.00543
-4.36%
$ 5.43 million $ 265,248
Jan 8, 2025 $ 0.00568
-1.57%
$ 5.68 million $ 294,305
Jan 7, 2025 $ 0.00577
-6.48%
$ 5.77 million $ 570,037
Jan 6, 2025 $ 0.00617
+0.79%
$ 6.17 million $ 449,801
Jan 5, 2025 $ 0.00613
-3.26%
$ 6.13 million $ 132,299
Jan 4, 2025 $ 0.00633
-0.73%
$ 6.33 million $ 134,002
Jan 3, 2025 $ 0.00638
-1.83%
$ 6.38 million $ 2.72 million
Jan 2, 2025 $ 0.00649
+3.49%
$ 6.49 million $ 2.44 million
Jan 1, 2025 $ 0.00626
-3.69%
$ 6.26 million $ 137,404
Dec 31, 2024 $ 0.0065
+0.36%
$ 6.5 million $ 138,541
Dec 30, 2024 $ 0.00648
-1.94%
$ 6.48 million $ 138,409
Dec 29, 2024 $ 0.00661
-1.43%
$ 6.61 million $ 140,728
Dec 28, 2024 $ 0.0067
-0.68%
$ 6.7 million $ 1.14 million
Dec 27, 2024 $ 0.00675
+1.48%
$ 6.75 million $ 1.71 million
Dec 26, 2024 $ 0.00665
-1.00%
$ 6.65 million $ 3.25 million
Dec 25, 2024 $ 0.00672
-0.05%
$ 6.72 million $ 457,637
Dec 24, 2024 $ 0.00673
+0.73%
$ 6.73 million $ 3.1 million
Dec 23, 2024 $ 0.00668
+2.46%
$ 6.68 million $ 3.4 million
Dec 22, 2024 $ 0.00653
-0.60%
$ 6.53 million $ 3.4 million
Dec 21, 2024 $ 0.00658
-2.38%
$ 6.58 million $ 3.41 million
Dec 20, 2024 $ 0.00673
-0.77%
$ 6.73 million $ 3.45 million
Dec 19, 2024 $ 0.00681
-3.91%
$ 6.81 million $ 2.63 million
Dec 18, 2024 $ 0.00711
-9.99%
$ 7.11 million $ 165,555
Dec 17, 2024 $ 0.0079
-4.86%
$ 7.9 million $ 2.95 million
Dec 16, 2024 $ 0.00831
-1.44%
$ 8.31 million $ 2.77 million
Dec 15, 2024 $ 0.00843
-0.11%
$ 8.43 million $ 4.04 million