eGold Historical Data

EGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.00179
-5.96%
$35,897 $21
Jun 2, 2019 $0.00191
+12.28%
$38,171 $22
Jun 1, 2019 $0.0017
-0.09%
$33,998 $19
May 31, 2019 $0.0017
+3.32%
$34,032 $19
May 30, 2019 $0.00165
+0.84%
$32,937 $16
May 29, 2019 $0.00163
-13.83%
$32,664 $15
May 28, 2019 $0.0019
+9.24%
$37,911 $12
May 27, 2019 $0.00174
-7.97%
$34,701 $9
May 26, 2019 $0.00189
+13.20%
$37,707 $10
May 25, 2019 $0.00167
+0.49%
$33,311 $8
May 24, 2019 $0.00166
+5.72%
$33,149 $7
May 23, 2019 $0.00157
+2.00%
$31,356 $4
May 22, 2019 $0.00154
-2.67%
$30,743 $4
May 21, 2019 $0.00158
-0.60%
$31,588 $4
May 20, 2019 $0.00159
-1.95%
$31,778 $4
May 19, 2019 $0.00162
+12.09%
$32,411 $4
May 18, 2019 $0.00145
-0.63%
$28,914 $4
May 17, 2019 $0.00145
-6.22%
$29,096 $4
May 16, 2019 $0.00155
-3.98%
$31,029 $4
May 15, 2019 $0.00162
+7.84%
$32,317 $4
May 14, 2019 $0.0015
+30.36%
$29,972 $3
May 13, 2019 $0.00115
+10.93%
$22,992 $2
May 12, 2019 $0.00104
-2.29%
$20,726 $2
May 11, 2019 $0.00106
+11.40%
$21,210 $2
May 10, 2019 $0.000952
+4.18%
$19,039 $2
May 9, 2019 $0.000914
-22.47%
$18,275 $1
May 8, 2019 $0.00118
+2.03%
$23,571 $1
May 7, 2019 $0.00116
+2.29%
$23,102 $0
May 6, 2019 $0.00113
-1.00%
$22,584 $0
May 5, 2019 $0.00114
+0.22%
$22,811 $0
May 1, 2019 $0.000794
+0.52%
$15,888 $9
Apr 30, 2019 $0.00079
-10.22%
$15,805 $9
Apr 29, 2019 $0.00088
-0.62%
$17,606 $9
Apr 28, 2019 $0.000884
-0.53%
$17,671 $9
Apr 27, 2019 $0.000888
+0.41%
$17,766 $9
Apr 26, 2019 $0.000885
-0.25%
$17,694 $9
Apr 25, 2019 $0.000887
-3.50%
$17,737 $9
Apr 24, 2019 $0.000919
-2.25%
$18,380 $10
Apr 23, 2019 $0.00094
+3.66%
$18,801 $0
Apr 22, 2019 $0.000907
-14.05%
$18,136 $0
Apr 16, 2019 $0.000881
+2.74%
$17,620 $12
Apr 15, 2019 $0.000857
-2.03%
$17,149 $12
Apr 14, 2019 $0.000875
+1.48%
$17,504 $12
Apr 13, 2019 $0.000863
+0.05%
$17,252 $12
Apr 12, 2019 $0.000862
+0.54%
$17,243 $12
Apr 11, 2019 $0.000858
-14.98%
$17,151 $12
Apr 10, 2019 $0.00101
+14.45%
$20,171 $4
Apr 9, 2019 $0.000881
-1.65%
$17,625 $2
Apr 8, 2019 $0.000896
-21.61%
$17,919 $9
Apr 7, 2019 $0.00114
+2.93%
$22,860 $0