eGold Historical Data

EGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00111
+0.51%
$ 22,208 $ 0
Apr 5, 2019 $ 0.0011
+12.46%
$ 22,097 $ 0
Apr 4, 2019 $ 0.000982
+16.65%
$ 19,648 $ 0.1
Apr 3, 2019 $ 0.000843
-8.28%
$ 16,851 $ 2
Apr 2, 2019 $ 0.000919
+5.91%
$ 18,371 $ 1
Apr 1, 2019 $ 0.000869
+0.38%
$ 17,379 $ 0
Mar 31, 2019 $ 0.000866
-1.26%
$ 17,313 $ 0
Mar 30, 2019 $ 0.000877
+25.46%
$ 17,537 $ 44
Mar 29, 2019 $ 0.000701
-28.15%
$ 14,017 $ 35
Mar 28, 2019 $ 0.000976
+40.37%
$ 19,511 $ 113
Mar 27, 2019 $ 0.000695
+24.37%
$ 13,898 $ 161
Mar 26, 2019 $ 0.000559
-32.83%
$ 11,174 $ 128
Mar 25, 2019 $ 0.000831
-31.18%
$ 16,624 $ 60
Mar 24, 2019 $ 0.00121
-3.80%
$ 24,155 $ 50
Mar 23, 2019 $ 0.00126
+11.26%
$ 25,111 $ 36
Mar 22, 2019 $ 0.00113
+74.96%
$ 22,565 $ 9
Mar 21, 2019 $ 0.000644
+5.29%
$ 12,888 $ 1
Mar 20, 2019 $ 0.000613
-46.05%
$ 12,252 $ 1
Mar 10, 2019 $ 0.00119
-0.18%
$ 23,884 $ 0
Mar 9, 2019 $ 0.0012
-1.19%
$ 23,930 $ 0
Mar 8, 2019 $ 0.00121
+1.92%
$ 24,218 $ 0
Mar 7, 2019 $ 0.00119
+0.16%
$ 23,760 $ 0
Mar 6, 2019 $ 0.0011
-0.06%
$ 22,097 $ 0
Mar 5, 2019 $ 0.00111
-3.13%
$ 22,110 $ 0
Mar 4, 2019 $ 0.00114
+267.76%
$ 22,826 $ 9
Mar 3, 2019 $ 0.00031
-72.69%
$ 6,206 $ 2
Mar 1, 2019 $ 0.00125
+0.56%
$ 24,989 $ 0
Feb 28, 2019 $ 0.00124
+4.11%
$ 24,849 $ 1
Feb 27, 2019 $ 0.00119
+33.55%
$ 23,868 $ 0
Feb 26, 2019 $ 0.000894
-23.96%
$ 17,878 $ 0.01
Feb 25, 2019 $ 0.00118
+3.11%
$ 23,511 $ 0
Feb 24, 2019 $ 0.00114
-12.31%
$ 22,795 $ 0.01
Feb 23, 2019 $ 0.0013
+4.08%
$ 25,994 $ 0
Feb 22, 2019 $ 0.00125
+1.22%
$ 24,983 $ 0
Feb 21, 2019 $ 0.00123
+2.04%
$ 24,684 $ 15
Feb 20, 2019 $ 0.00121
+25.91%
$ 24,193 $ 39
Feb 17, 2019 $ 0.000875
+0.20%
$ 17,493 $ 2
Feb 16, 2019 $ 0.000873
+0.09%
$ 17,460 $ 2
Feb 15, 2019 $ 0.000872
+0.41%
$ 17,444 $ 7
Feb 14, 2019 $ 0.000869
-0.19%
$ 17,374 $ 10
Feb 9, 2019 $ 0.00117
-0.46%
$ 23,357 $ 0
Feb 8, 2019 $ 0.00117
+8.43%
$ 23,478 $ 0
Feb 7, 2019 $ 0.00108
+2.49%
$ 21,653 $ 4
Feb 6, 2019 $ 0.00106
-4.73%
$ 21,129 $ 22
Feb 5, 2019 $ 0.00111
+3.77%
$ 22,179 $ 0.0001
Feb 4, 2019 $ 0.00107
-0.26%
$ 21,374 $ 24
Feb 3, 2019 $ 0.00107
-1.32%
$ 21,431 $ 24
Feb 2, 2019 $ 0.00108
+1.23%
$ 21,700 $ 25
Feb 1, 2019 $ 0.00108
+1.34%
$ 21,622 $ 4
Jan 31, 2019 $ 0.00107
-0.17%
$ 21,341 $ 7