eGold Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.00169
-52.15%
$ 33,810 $ 0
Feb 14 $ 0.00339
+88.56%
$ 67,859 $ 2
Jan 31 $ 0.00257
-5.38%
$ 51,335 $ 0
Jan 24 $ 0.00534
+4.61%
$ 106,709 $ 5
Jan 17 $ 0.00496
+100.93%
$ 99,256 $ 0
Jan 10 $ 0.00247
-3.54%
$ 49,368 $ 5
Jan 3 $ 0.00301
-0.49%
$ 60,163 $ 0.0001
Dec 27 $ 0.00285
-9.65%
$ 56,947 $ 1
Dec 20 $ 0.00268
-60.92%
$ 53,630 $ 23
Dec 13 $ 0.00705
+76.27%
$ 141,061 $ 34
Dec 6 $ 0.00829
-1.39%
$ 165,783 $ 0
Nov 29 $ 0.0084
-96.16%
$ 167,934 $ 10
Nov 22 $ 0.0145
+504.40%
$ 290,622 $ 1,697
Nov 15 $ 0.0024
-25.28%
$ 48,093 $ 30
Nov 8 $ 0.0032
-21.92%
$ 64,036 $ 11
Nov 1 $ 0.00364
+20.98%
$ 72,897 $ 35
Oct 25 $ 0.00324
-66.18%
$ 64,820 $ 359
Oct 18 $ 0.00949
-6.10%
$ 189,844 $ 103
Oct 11 $ 0.0102
+217.66%
$ 203,627 $ 996
Oct 4 $ 0.00321
+33.57%
$ 64,194 $ 65
Sep 27 $ 0.0024
-11.54%
$ 48,094 $ 7
Sep 20 $ 0.00272
-11.41%
$ 54,431 $ 1
Sep 13 $ 0.00307
+9.04%
$ 61,410 $ 1
Sep 6 $ 0.00282
-35.96%
$ 56,324 $ 46
Aug 30 $ 0.0044
-15.79%
$ 87,956 $ 129
Aug 23 $ 0.00539
+39.80%
$ 107,788 $ 22
Aug 16 $ 0.00517
+6.25%
$ 103,432 $ 0
Aug 9 $ 0.00287
-42.97%
$ 57,418 $ 28
Jul 26 $ 0.00215
-0.41%
$ 42,904 $ 52
Jul 19 $ 0.00215
-37.87%
$ 43,054 $ 454
Jul 12 $ 0.00347
-21.86%
$ 69,311 $ 0
Jul 5 $ 0.00444
-18.01%
$ 88,714 $ 19
Jun 28 $ 0.00531
-5.82%
$ 106,221 $ 23
Jun 21 $ 0.00592
-21.17%
$ 118,415 $ 101
Jun 14 $ 0.0075
-28.82%
$ 150,059 $ 75
Jun 7 $ 0.0105
-70.38%
$ 210,761 $ 393
May 31 $ 0.0352
-3.12%
$ 704,035 $ 213
May 24 $ 0.00782
+55.15%
$ 156,496 $ 224
May 17 $ 0.00505
-6.97%
$ 100,910 $ 207
May 10 $ 0.00542
-23.80%
$ 108,435 $ 69
May 3 $ 0.00711
-23.60%
$ 142,287 $ 490
Apr 26 $ 0.00931
+100.05%
$ 186,210 $ 87
Apr 19 $ 0.00465
+43.45%
$ 93,067 $ 13
Apr 12 $ 0.00324
+61.94%
$ 64,858 $ 73
Apr 5 $ 0.00495
+20.74%
$ 99,050 $ 119
Mar 29 $ 0.0041
-19.75%
$ 82,037 $ 21
Mar 22 $ 0.00461
-34.75%
$ 92,178 $ 11
Mar 15 $ 0.00706
-7.90%
$ 141,272 $ 48
Mar 8 $ 0.00424
-44.42%
$ 84,819 $ 1
Mar 1 $ 0.0037
+6.36%
$ 73,963 $ 22