eGold Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0024
+0.81%
$48,094 $3
Oct 2, 2021 $0.00239
+33.95%
$47,706 $2
Oct 1, 2021 $0.00178
+0.50%
$35,589 $3
Sep 27, 2021 $0.00278
+2.35%
$55,640 $0
Sep 26, 2021 $0.00272
+2.65%
$54,431 $0
Sep 22, 2021 $0.0025
+0.84%
$50,097 $0
Sep 21, 2021 $0.00248
-3.89%
$49,505 $0
Sep 20, 2021 $0.00286
-6.76%
$57,284 $0.1
Sep 19, 2021 $0.00307
-2.15%
$61,410 $0.1
Sep 18, 2021 $0.00314
-3.10%
$62,723 $1
Sep 15, 2021 $0.0029
+0.90%
$57,997 $0
Sep 14, 2021 $0.00287
+2.12%
$57,374 $0
Sep 13, 2021 $0.00277
-1.59%
$55,424 $0
Sep 12, 2021 $0.00282
+2.07%
$56,324 $0
Sep 11, 2021 $0.00276
-19.65%
$55,137 $6
Sep 10, 2021 $0.00343
+576.67%
$68,570 $22
Sep 6, 2021 $0.00446
+1.54%
$89,300 $18
Sep 5, 2021 $0.0044
+3.11%
$87,956 $18
Sep 4, 2021 $0.00432
-0.48%
$86,475 $0
Sep 3, 2021 $0.00435
+7.63%
$87,022 $13
Sep 2, 2021 $0.00404
-0.35%
$80,885 $13
Sep 1, 2021 $0.00523
+1.21%
$104,699 $42
Aug 31, 2021 $0.00519
-0.61%
$103,811 $42
Aug 29, 2021 $0.00539
+0.20%
$107,788 $3
Aug 28, 2021 $0.00538
+11.83%
$107,547 $3
Aug 27, 2021 $0.0048
+3.21%
$96,061 $0
Aug 26, 2021 $0.00517
-4.21%
$103,350 $8
Aug 25, 2021 $0.00539
+39.71%
$107,721 $9
Aug 20, 2021 $0.00517
+0.48%
$103,432 $0
Aug 19, 2021 $0.00514
+5.57%
$102,771 $0
Aug 12, 2021 $0.00287
-0.20%
$57,418 $0
Aug 11, 2021 $0.00287
-42.91%
$57,475 $28
Jul 30, 2021 $0.00215
+14.14%
$42,904 $1
Jul 29, 2021 $0.00188
+20.51%
$37,594 $1
Jul 28, 2021 $0.00156
+10.16%
$31,200 $0
Jul 27, 2021 $0.00141
+5.21%
$28,281 $4
Jul 26, 2021 $0.00134
-37.61%
$26,879 $46
Jul 25, 2021 $0.00215
-29.37%
$43,054 $16
Jul 24, 2021 $0.00305
-0.18%
$60,948 $0
Jul 23, 2021 $0.00305
-1.65%
$61,030 $1
Jul 22, 2021 $0.0031
-12.17%
$62,063 $437
Jul 21, 2021 $0.00353
+8.80%
$70,672 $0.1
Jul 20, 2021 $0.00325
-20.42%
$64,942 $0
Jul 19, 2021 $0.00408
+17.78%
$81,610 $0.1
Jul 18, 2021 $0.00347
+0.50%
$69,311 $0
Jul 14, 2021 $0.0043
+0.41%
$86,002 $0
Jul 13, 2021 $0.00428
+0.37%
$85,557 $0
Jul 12, 2021 $0.00433
-2.40%
$86,569 $0
Jul 11, 2021 $0.00444
+0.65%
$88,714 $0
Jul 9, 2021 $0.00441
+2.56%
$88,129 $0