eGold Historical Data

EGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0024
+0.81%
$ 48,094 $ 3
Oct 2, 2021 $ 0.00239
+33.95%
$ 47,706 $ 2
Oct 1, 2021 $ 0.00178
+0.50%
$ 35,589 $ 3
Sep 27, 2021 $ 0.00278
+2.35%
$ 55,640 $ 0
Sep 26, 2021 $ 0.00272
+2.65%
$ 54,431 $ 0
Sep 22, 2021 $ 0.0025
+0.84%
$ 50,097 $ 0
Sep 21, 2021 $ 0.00248
-3.89%
$ 49,505 $ 0
Sep 20, 2021 $ 0.00286
-6.76%
$ 57,284 $ 0.1
Sep 19, 2021 $ 0.00307
-2.15%
$ 61,410 $ 0.1
Sep 18, 2021 $ 0.00314
-3.10%
$ 62,723 $ 1
Sep 15, 2021 $ 0.0029
+0.90%
$ 57,997 $ 0
Sep 14, 2021 $ 0.00287
+2.12%
$ 57,374 $ 0
Sep 13, 2021 $ 0.00277
-1.59%
$ 55,424 $ 0
Sep 12, 2021 $ 0.00282
+2.07%
$ 56,324 $ 0
Sep 11, 2021 $ 0.00276
-19.65%
$ 55,137 $ 6
Sep 10, 2021 $ 0.00343
+576.67%
$ 68,570 $ 22
Sep 6, 2021 $ 0.00446
+1.54%
$ 89,300 $ 18
Sep 5, 2021 $ 0.0044
+3.11%
$ 87,956 $ 18
Sep 4, 2021 $ 0.00432
-0.48%
$ 86,475 $ 0
Sep 3, 2021 $ 0.00435
+7.63%
$ 87,022 $ 13
Sep 2, 2021 $ 0.00404
-0.35%
$ 80,885 $ 13
Sep 1, 2021 $ 0.00523
+1.21%
$ 104,699 $ 42
Aug 31, 2021 $ 0.00519
-0.61%
$ 103,811 $ 42
Aug 29, 2021 $ 0.00539
+0.20%
$ 107,788 $ 3
Aug 28, 2021 $ 0.00538
+11.83%
$ 107,547 $ 3
Aug 27, 2021 $ 0.0048
+3.21%
$ 96,061 $ 0
Aug 26, 2021 $ 0.00517
-4.21%
$ 103,350 $ 8
Aug 25, 2021 $ 0.00539
+39.71%
$ 107,721 $ 9
Aug 20, 2021 $ 0.00517
+0.48%
$ 103,432 $ 0
Aug 19, 2021 $ 0.00514
+5.57%
$ 102,771 $ 0
Aug 12, 2021 $ 0.00287
-0.20%
$ 57,418 $ 0
Aug 11, 2021 $ 0.00287
-42.91%
$ 57,475 $ 28
Jul 30, 2021 $ 0.00215
+14.14%
$ 42,904 $ 1
Jul 29, 2021 $ 0.00188
+20.51%
$ 37,594 $ 1
Jul 28, 2021 $ 0.00156
+10.16%
$ 31,200 $ 0
Jul 27, 2021 $ 0.00141
+5.21%
$ 28,281 $ 4
Jul 26, 2021 $ 0.00134
-37.61%
$ 26,879 $ 46
Jul 25, 2021 $ 0.00215
-29.37%
$ 43,054 $ 16
Jul 24, 2021 $ 0.00305
-0.18%
$ 60,948 $ 0
Jul 23, 2021 $ 0.00305
-1.65%
$ 61,030 $ 1
Jul 22, 2021 $ 0.0031
-12.17%
$ 62,063 $ 437
Jul 21, 2021 $ 0.00353
+8.80%
$ 70,672 $ 0.1
Jul 20, 2021 $ 0.00325
-20.42%
$ 64,942 $ 0
Jul 19, 2021 $ 0.00408
+17.78%
$ 81,610 $ 0.1
Jul 18, 2021 $ 0.00347
+0.50%
$ 69,311 $ 0
Jul 14, 2021 $ 0.0043
+0.41%
$ 86,002 $ 0
Jul 13, 2021 $ 0.00428
+0.37%
$ 85,557 $ 0
Jul 12, 2021 $ 0.00433
-2.40%
$ 86,569 $ 0
Jul 11, 2021 $ 0.00444
+0.65%
$ 88,714 $ 0
Jul 9, 2021 $ 0.00441
+2.56%
$ 88,129 $ 0