eGold Historical Data

EGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00429
-18.66%
$ 85,898 $ 18
Jul 7, 2021 $ 0.00528
-2.36%
$ 105,644 $ 0
Jul 2, 2021 $ 0.00531
+0.14%
$ 106,221 $ 0.01
Jul 1, 2021 $ 0.00531
-14.45%
$ 106,199 $ 0.01
Jun 30, 2021 $ 0.00621
+12.15%
$ 124,116 $ 12
Jun 29, 2021 $ 0.00603
+9.42%
$ 120,639 $ 0.1
Jun 28, 2021 $ 0.00551
-2.30%
$ 110,197 $ 11
Jun 27, 2021 $ 0.00592
+4.00%
$ 118,415 $ 0
Jun 26, 2021 $ 0.00569
-4.06%
$ 113,810 $ 22
Jun 25, 2021 $ 0.00595
-6.68%
$ 119,036 $ 0
Jun 24, 2021 $ 0.00637
+2.16%
$ 127,432 $ 0.01
Jun 23, 2021 $ 0.00623
+36.24%
$ 124,634 $ 3
Jun 22, 2021 $ 0.00457
-19.79%
$ 91,361 $ 56
Jun 21, 2021 $ 0.0057
-24.12%
$ 113,981 $ 20
Jun 20, 2021 $ 0.0075
-5.13%
$ 150,059 $ 1
Jun 19, 2021 $ 0.00791
+4.42%
$ 158,258 $ 35
Jun 18, 2021 $ 0.00759
-19.31%
$ 151,764 $ 12
Jun 17, 2021 $ 0.00939
-2.32%
$ 187,877 $ 0
Jun 16, 2021 $ 0.00961
-4.63%
$ 192,287 $ 0.1
Jun 15, 2021 $ 0.0101
-5.10%
$ 201,624 $ 1
Jun 14, 2021 $ 0.0106
+0.75%
$ 212,411 $ 25
Jun 13, 2021 $ 0.0105
+4.32%
$ 210,761 $ 0
Jun 12, 2021 $ 0.0101
-3.07%
$ 202,362 $ 324
Jun 11, 2021 $ 0.0104
-18.89%
$ 208,723 $ 2
Jun 10, 2021 $ 0.0129
-23.98%
$ 257,237 $ 66
Jun 9, 2021 $ 0.0299
+1.70%
$ 598,433 $ 0
Jun 8, 2021 $ 0.0294
-1.49%
$ 588,170 $ 0
Jun 7, 2021 $ 0.0298
-16.13%
$ 596,836 $ 1
Jun 6, 2021 $ 0.0352
+1.32%
$ 704,035 $ 6
Jun 5, 2021 $ 0.0347
-3.67%
$ 694,513 $ 6
Jun 4, 2021 $ 0.0361
+0.09%
$ 722,024 $ 15
Jun 3, 2021 $ 0.0385
+3.40%
$ 769,918 $ 0
Jun 2, 2021 $ 0.0372
+125.16%
$ 744,964 $ 0
Jun 1, 2021 $ 0.0165
-54.50%
$ 330,612 $ 184
May 27, 2021 $ 0.00782
+13.13%
$ 156,496 $ 0
May 26, 2021 $ 0.00692
+17.93%
$ 138,321 $ 224
May 25, 2021 $ 0.00586
-1.87%
$ 117,212 $ 0.1
May 24, 2021 $ 0.00597
+18.41%
$ 119,434 $ 0
May 23, 2021 $ 0.00505
-3.36%
$ 100,910 $ 68
May 22, 2021 $ 0.00522
-0.03%
$ 104,454 $ 1
May 21, 2021 $ 0.00522
-8.92%
$ 104,431 $ 1
May 20, 2021 $ 0.00573
+12.86%
$ 114,578 $ 1
May 19, 2021 $ 0.00508
-60.66%
$ 101,540 $ 4
May 18, 2021 $ 0.0129
+146.46%
$ 258,156 $ 132
May 17, 2021 $ 0.00524
-3.44%
$ 104,737 $ 0
May 16, 2021 $ 0.00542
-3.83%
$ 108,435 $ 6
May 15, 2021 $ 0.00564
-18.66%
$ 112,764 $ 4
May 14, 2021 $ 0.00693
+7.03%
$ 138,642 $ 2
May 13, 2021 $ 0.00648
+18.40%
$ 129,522 $ 16
May 11, 2021 $ 0.00676
-0.42%
$ 135,285 $ 0