eGold Historical Data

EGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0034
-13.14%
$67,968 $7
Feb 22, 2021 $0.00391
+2.67%
$78,230 $9
Feb 21, 2021 $0.00381
-34.90%
$76,184 $90
Feb 20, 2021 $0.00585
+12.98%
$117,039 $214
Feb 19, 2021 $0.00518
-37.14%
$103,527 $1
Feb 18, 2021 $0.00824
-49.11%
$164,746 $61
Feb 17, 2021 $0.0162
+317.65%
$323,719 $100
Feb 16, 2021 $0.00388
-14.03%
$77,527 $1
Feb 15, 2021 $0.00451
-68.98%
$90,208 $2
Feb 14, 2021 $0.0153
+4.48%
$306,073 $0
Feb 13, 2021 $0.0146
+23.87%
$292,895 $115
Feb 12, 2021 $0.0118
-0.22%
$236,406 $6
Feb 11, 2021 $0.0119
+6.25%
$238,002 $1
Feb 10, 2021 $0.0112
+165.28%
$224,239 $1
Feb 9, 2021 $0.00422
-64.82%
$84,488 $0
Feb 8, 2021 $0.012
+241.15%
$239,934 $0
Feb 7, 2021 $0.00352
-0.93%
$70,341 $5
Feb 4, 2021 $0.0116
+0.52%
$232,659 $98
Feb 3, 2021 $0.0116
+9.49%
$231,429 $97
Feb 2, 2021 $0.0106
+12.30%
$211,498 $86
Jan 22, 2021 $0.00525
-0.39%
$104,910 $0
Jan 21, 2021 $0.00527
-3.73%
$105,351 $0
Jan 20, 2021 $0.00623
-36.00%
$124,624 $0.01
Jan 19, 2021 $0.00975
+15.67%
$195,045 $38
Jan 18, 2021 $0.00844
+232.19%
$168,743 $0
Jan 17, 2021 $0.00254
+0.24%
$50,777 $0
Jan 16, 2021 $0.0096
+0.56%
$192,090 $142
Jan 15, 2021 $0.00954
+39.74%
$190,851 $160
Jan 14, 2021 $0.00266
+6.44%
$53,227 $1
Jan 13, 2021 $0.0025
+11.66%
$49,998 $1
Jan 12, 2021 $0.00224
-4.65%
$44,734 $28
Jan 11, 2021 $0.00235
-20.32%
$46,966 $37
Jan 10, 2021 $0.00346
-6.42%
$69,234 $0
Jan 9, 2021 $0.0037
-2.08%
$74,009 $16
Jan 8, 2021 $0.00378
+3.42%
$75,637 $0
Jan 7, 2021 $0.00366
-26.24%
$73,159 $17
Jan 6, 2021 $0.00496
-41.67%
$99,134 $0
Jan 5, 2021 $0.0085
+6.63%
$169,986 $30
Jan 4, 2021 $0.00816
-0.76%
$163,246 $98
Jan 3, 2021 $0.00822
+2.29%
$164,364 $99
Jan 2, 2021 $0.00803
+14.00%
$160,575 $96
Jan 1, 2021 $0.00704
+145.48%
$140,821 $49
Dec 31, 2020 $0.00287
-2.98%
$57,394 $12
Dec 29, 2020 $0.00675
+0.53%
$135,030 $79
Dec 28, 2020 $0.00677
+189.53%
$135,472 $80
Dec 27, 2020 $0.00229
-61.10%
$45,799 $0
Dec 26, 2020 $0.00582
+164.75%
$116,320 $49
Dec 25, 2020 $0.002
-0.06%
$39,920 $0
Dec 24, 2020 $0.00202
-58.23%
$40,327 $0
Dec 23, 2020 $0.00487
-1.90%
$97,377 $55