eGold Historical Data

EGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0034
-13.14%
$ 67,968 $ 7
Feb 22, 2021 $ 0.00391
+2.67%
$ 78,230 $ 9
Feb 21, 2021 $ 0.00381
-34.90%
$ 76,184 $ 90
Feb 20, 2021 $ 0.00585
+12.98%
$ 117,039 $ 214
Feb 19, 2021 $ 0.00518
-37.14%
$ 103,527 $ 1
Feb 18, 2021 $ 0.00824
-49.11%
$ 164,746 $ 61
Feb 17, 2021 $ 0.0162
+317.65%
$ 323,719 $ 100
Feb 16, 2021 $ 0.00388
-14.03%
$ 77,527 $ 1
Feb 15, 2021 $ 0.00451
-68.98%
$ 90,208 $ 2
Feb 14, 2021 $ 0.0153
+4.48%
$ 306,073 $ 0
Feb 13, 2021 $ 0.0146
+23.87%
$ 292,895 $ 115
Feb 12, 2021 $ 0.0118
-0.22%
$ 236,406 $ 6
Feb 11, 2021 $ 0.0119
+6.25%
$ 238,002 $ 1
Feb 10, 2021 $ 0.0112
+165.28%
$ 224,239 $ 1
Feb 9, 2021 $ 0.00422
-64.82%
$ 84,488 $ 0
Feb 8, 2021 $ 0.012
+241.15%
$ 239,934 $ 0
Feb 7, 2021 $ 0.00352
-0.93%
$ 70,341 $ 5
Feb 4, 2021 $ 0.0116
+0.52%
$ 232,659 $ 98
Feb 3, 2021 $ 0.0116
+9.49%
$ 231,429 $ 97
Feb 2, 2021 $ 0.0106
+12.30%
$ 211,498 $ 86
Jan 22, 2021 $ 0.00525
-0.39%
$ 104,910 $ 0
Jan 21, 2021 $ 0.00527
-3.73%
$ 105,351 $ 0
Jan 20, 2021 $ 0.00623
-36.00%
$ 124,624 $ 0.01
Jan 19, 2021 $ 0.00975
+15.67%
$ 195,045 $ 38
Jan 18, 2021 $ 0.00844
+232.19%
$ 168,743 $ 0
Jan 17, 2021 $ 0.00254
+0.24%
$ 50,777 $ 0
Jan 16, 2021 $ 0.0096
+0.56%
$ 192,090 $ 142
Jan 15, 2021 $ 0.00954
+39.74%
$ 190,851 $ 160
Jan 14, 2021 $ 0.00266
+6.44%
$ 53,227 $ 1
Jan 13, 2021 $ 0.0025
+11.66%
$ 49,998 $ 1
Jan 12, 2021 $ 0.00224
-4.65%
$ 44,734 $ 28
Jan 11, 2021 $ 0.00235
-20.32%
$ 46,966 $ 37
Jan 10, 2021 $ 0.00346
-6.42%
$ 69,234 $ 0
Jan 9, 2021 $ 0.0037
-2.08%
$ 74,009 $ 16
Jan 8, 2021 $ 0.00378
+3.42%
$ 75,637 $ 0
Jan 7, 2021 $ 0.00366
-26.24%
$ 73,159 $ 17
Jan 6, 2021 $ 0.00496
-41.67%
$ 99,134 $ 0
Jan 5, 2021 $ 0.0085
+6.63%
$ 169,986 $ 30
Jan 4, 2021 $ 0.00816
-0.76%
$ 163,246 $ 98
Jan 3, 2021 $ 0.00822
+2.29%
$ 164,364 $ 99
Jan 2, 2021 $ 0.00803
+14.00%
$ 160,575 $ 96
Jan 1, 2021 $ 0.00704
+145.48%
$ 140,821 $ 49
Dec 31, 2020 $ 0.00287
-2.98%
$ 57,394 $ 12
Dec 29, 2020 $ 0.00675
+0.53%
$ 135,030 $ 79
Dec 28, 2020 $ 0.00677
+189.53%
$ 135,472 $ 80
Dec 27, 2020 $ 0.00229
-61.10%
$ 45,799 $ 0
Dec 26, 2020 $ 0.00582
+164.75%
$ 116,320 $ 49
Dec 25, 2020 $ 0.002
-0.06%
$ 39,920 $ 0
Dec 24, 2020 $ 0.00202
-58.23%
$ 40,327 $ 0
Dec 23, 2020 $ 0.00487
-1.90%
$ 97,377 $ 55