eGold Historical Data

EGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00185
+7.06%
$37,059 $1
Dec 16, 2020 $0.00552
+10.07%
$110,368 $0
Dec 8, 2020 $0.000238
-6.16%
$4,767 $0
Dec 7, 2020 $0.000254
-1.09%
$5,082 $0
Dec 5, 2020 $0.00351
-0.04%
$70,129 $23
Dec 4, 2020 $0.00349
-3.84%
$69,894 $23
Dec 3, 2020 $0.00363
+0.39%
$72,547 $24
Dec 2, 2020 $0.00284
+0.50%
$56,792 $18
Dec 1, 2020 $0.00282
-4.44%
$56,496 $18
Nov 24, 2020 $0.00147
+0.14%
$29,475 $0
Nov 23, 2020 $0.00147
-0.06%
$29,420 $0
Nov 22, 2020 $0.00147
-0.76%
$29,441 $0
Nov 20, 2020 $0.00314
+4.43%
$62,887 $0.1
Nov 19, 2020 $0.00301
+0.80%
$60,215 $0.1
Nov 13, 2020 $0.00128
-0.34%
$25,623 $0
Nov 12, 2020 $0.00129
+3.02%
$25,709 $0
Nov 10, 2020 $0.0012
-1.13%
$23,928 $9
Nov 9, 2020 $0.00121
-0.56%
$24,211 $9
Nov 5, 2020 $0.00116
+2.62%
$23,205 $1
Nov 4, 2020 $0.00113
+3.13%
$22,611 $1
Nov 3, 2020 $0.0011
+1.33%
$21,915 $1
Oct 31, 2020 $0.00106
+0.59%
$21,270 $0.1
Oct 30, 2020 $0.00106
+0.75%
$21,142 $0.1
Oct 29, 2020 $0.00105
-56.60%
$20,983 $0.1
Oct 24, 2020 $0.00236
+1.37%
$47,198 $0
Oct 23, 2020 $0.00233
+1.65%
$46,562 $5
Oct 4, 2020 $0.00192
+1.10%
$38,409 $12
Oct 3, 2020 $0.0019
-0.30%
$37,993 $12
Sep 30, 2020 $0.000731
-0.87%
$14,623 $6
Sep 29, 2020 $0.000738
-61.73%
$14,750 $6
Sep 28, 2020 $0.00193
-0.62%
$38,565 $2
Sep 27, 2020 $0.00194
+48.67%
$38,793 $2
Sep 26, 2020 $0.00131
+1.74%
$26,110 $13
Sep 25, 2020 $0.00128
+1.27%
$25,662 $17
Sep 24, 2020 $0.00127
+3.87%
$25,338 $0
Sep 4, 2020 $0.000603
-2.43%
$12,068 $0
Sep 3, 2020 $0.000619
-53.97%
$12,384 $2
Sep 2, 2020 $0.00135
-5.88%
$26,917 $1
Sep 1, 2020 $0.00143
+4.82%
$28,596 $10
Aug 31, 2020 $0.00136
+133.40%
$27,291 $6
Aug 30, 2020 $0.000584
-52.89%
$11,685 $0.01
Aug 29, 2020 $0.00124
+12.17%
$24,819 $9
Aug 28, 2020 $0.00111
+171.53%
$22,122 $12
Aug 27, 2020 $0.000407
-40.48%
$8,148 $7
Aug 20, 2020 $0.00115
+0.09%
$23,032 $0
Aug 19, 2020 $0.00115
-1.62%
$23,004 $0
Aug 14, 2020 $0.000936
-0.49%
$18,725 $0
Aug 13, 2020 $0.000941
+1.71%
$18,824 $0
Aug 12, 2020 $0.000926
+16.30%
$18,510 $15
Aug 11, 2020 $0.00116
-1.23%
$23,234 $0.1