BioCrypt Historical Data

BIOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2019 $ 0.00077
-0.32%
$ 770,354 $ 33
Jan 15, 2019 $ 0.0011
+0.47%
$ 1.1 million $ 44
Jan 14, 2019 $ 0.0011
-0.69%
$ 1.1 million $ 44
Jan 11, 2019 $ 0.000403
+0.80%
$ 403,135 $ 24
Jan 10, 2019 $ 0.0004
-0.03%
$ 400,173 $ 24
Jan 9, 2019 $ 0.00039
-0.71%
$ 390,491 $ 8
Dec 27, 2018 $ 0.00103
-1.46%
$ 1.03 million $ 73
Dec 26, 2018 $ 0.00105
-14.78%
$ 1.05 million $ 74
Dec 24, 2018 $ 0.00172
+14.63%
$ 1.72 million $ 28
Dec 23, 2018 $ 0.0015
+0.69%
$ 1.5 million $ 25
Dec 21, 2018 $ 0.0017
-1.77%
$ 1.7 million $ 252
Dec 20, 2018 $ 0.00173
+38.52%
$ 1.73 million $ 257
Dec 19, 2018 $ 0.00125
-4.06%
$ 1.25 million $ 42
Dec 18, 2018 $ 0.00175
+84.32%
$ 1.75 million $ 150
Dec 16, 2018 $ 0.00077
-0.63%
$ 769,873 $ 26
Dec 15, 2018 $ 0.00067
+4.14%
$ 670,197 $ 36
Dec 14, 2018 $ 0.000619
+0.41%
$ 618,961 $ 32
Dec 13, 2018 $ 0.000616
-42.75%
$ 616,141 $ 32
Dec 12, 2018 $ 0.0007
+0.09%
$ 699,693 $ 123
Dec 11, 2018 $ 0.000699
-14.93%
$ 699,286 $ 123
Dec 10, 2018 $ 0.00083
+0.64%
$ 830,050 $ 18
Dec 9, 2018 $ 0.0012
-1.57%
$ 1.2 million $ 65
Dec 7, 2018 $ 0.00137
+60.66%
$ 1.37 million $ 330
Dec 5, 2018 $ 0.00134
-9.38%
$ 1.34 million $ 277
Dec 4, 2018 $ 0.00147
-31.11%
$ 1.47 million $ 522
Dec 2, 2018 $ 0.00499
+1.54%
$ 4.99 million $ 75
Dec 1, 2018 $ 0.00491
+105.60%
$ 4.91 million $ 74
Nov 27, 2018 $ 0.00525
+0.00%
$ 5.25 million $ 3,926
Nov 26, 2018 $ 0.00377
+0.00%
$ 3.77 million $ 3,820
Nov 25, 2018 $ 0.00242
+0.00%
$ 2.42 million $ 4,292
Nov 21, 2018 $ 0.0067
+0.00%
$ 6.7 million $ 4,634
Nov 20, 2018 $ 0.00672
+0.00%
$ 6.72 million $ 5,282
Nov 19, 2018 $ 0.00366
+0.00%
$ 3.66 million $ 5,598
Nov 18, 2018 $ 0.00366
+0.00%
$ 3.66 million $ 5,553
Nov 16, 2018 $ 0.0082
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00877
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00924
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0084
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.00837
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00843
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00845
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00899
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00771
+0.00%
$ -- $ 6,438
Download