BioCrypt Historical Data

BIOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2019 $0.00077
-0.32%
$770,354 $33
Jan 15, 2019 $0.0011
+0.47%
$1.1 million $44
Jan 14, 2019 $0.0011
-0.69%
$1.1 million $44
Jan 11, 2019 $0.000403
+0.80%
$403,135 $24
Jan 10, 2019 $0.0004
-0.03%
$400,173 $24
Jan 9, 2019 $0.00039
-0.71%
$390,491 $8
Dec 27, 2018 $0.00103
-1.46%
$1.03 million $73
Dec 26, 2018 $0.00105
-14.78%
$1.05 million $74
Dec 24, 2018 $0.00172
+14.63%
$1.72 million $28
Dec 23, 2018 $0.0015
+0.69%
$1.5 million $25
Dec 21, 2018 $0.0017
-1.77%
$1.7 million $252
Dec 20, 2018 $0.00173
+38.52%
$1.73 million $257
Dec 19, 2018 $0.00125
-4.06%
$1.25 million $42
Dec 18, 2018 $0.00175
+84.32%
$1.75 million $150
Dec 16, 2018 $0.00077
-0.63%
$769,873 $26
Dec 15, 2018 $0.00067
+4.14%
$670,197 $36
Dec 14, 2018 $0.000619
+0.41%
$618,961 $32
Dec 13, 2018 $0.000616
-42.75%
$616,141 $32
Dec 12, 2018 $0.0007
+0.09%
$699,693 $123
Dec 11, 2018 $0.000699
-14.93%
$699,286 $123
Dec 10, 2018 $0.00083
+0.64%
$830,050 $18
Dec 9, 2018 $0.0012
-1.57%
$1.2 million $65
Dec 7, 2018 $0.00137
+60.66%
$1.37 million $330
Dec 5, 2018 $0.00134
-9.38%
$1.34 million $277
Dec 4, 2018 $0.00147
-31.11%
$1.47 million $522
Dec 2, 2018 $0.00499
+1.54%
$4.99 million $75
Dec 1, 2018 $0.00491
+105.60%
$4.91 million $74
Nov 27, 2018 $0.00525
+0.00%
$5.25 million $3,926
Nov 26, 2018 $0.00377
+0.00%
$3.77 million $3,820
Nov 25, 2018 $0.00242
+0.00%
$2.42 million $4,292
Nov 21, 2018 $0.0067
+0.00%
$6.7 million $4,634
Nov 20, 2018 $0.00672
+0.00%
$6.72 million $5,282
Nov 19, 2018 $0.00366
+0.00%
$3.66 million $5,598
Nov 18, 2018 $0.00366
+0.00%
$3.66 million $5,553
Nov 16, 2018 $0.0082
+0.00%
$-- $5,594
Nov 15, 2018 $0.00877
+0.00%
$-- $6,126
Nov 14, 2018 $0.00924
+0.00%
$-- $6,362
Nov 13, 2018 $0.0084
+0.00%
$-- $6,402
Nov 11, 2018 $0.00837
+0.00%
$-- $6,401
Nov 10, 2018 $0.00843
+0.00%
$-- $6,412
Nov 9, 2018 $0.00845
+0.00%
$-- $6,490
Nov 8, 2018 $0.00899
+0.00%
$-- $6,532
Nov 7, 2018 $0.00771
+0.00%
$-- $6,438
Download