Coinranking
BioCrypt Historical Data
BIOC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 20, 2019 | $0.00077 | -0.32% | ||
| Jan 15, 2019 | $0.0011 | +0.47% | ||
| Jan 14, 2019 | $0.0011 | -0.69% | ||
| Jan 11, 2019 | $0.000403 | +0.80% | ||
| Jan 10, 2019 | $0.0004 | -0.03% | ||
| Jan 9, 2019 | $0.00039 | -0.71% | ||
| Dec 27, 2018 | $0.00103 | -1.46% | ||
| Dec 26, 2018 | $0.00105 | -14.78% | ||
| Dec 24, 2018 | $0.00172 | +14.63% | ||
| Dec 23, 2018 | $0.0015 | +0.69% | ||
| Dec 21, 2018 | $0.0017 | -1.77% | ||
| Dec 20, 2018 | $0.00173 | +38.52% | ||
| Dec 19, 2018 | $0.00125 | -4.06% | ||
| Dec 18, 2018 | $0.00175 | +84.32% | ||
| Dec 16, 2018 | $0.00077 | -0.63% | ||
| Dec 15, 2018 | $0.00067 | +4.14% | ||
| Dec 14, 2018 | $0.000619 | +0.41% | ||
| Dec 13, 2018 | $0.000616 | -42.75% | ||
| Dec 12, 2018 | $0.0007 | +0.09% | ||
| Dec 11, 2018 | $0.000699 | -14.93% | ||
| Dec 10, 2018 | $0.00083 | +0.64% | ||
| Dec 9, 2018 | $0.0012 | -1.57% | ||
| Dec 7, 2018 | $0.00137 | +60.66% | ||
| Dec 5, 2018 | $0.00134 | -9.38% | ||
| Dec 4, 2018 | $0.00147 | -31.11% | ||
| Dec 2, 2018 | $0.00499 | +1.54% | ||
| Dec 1, 2018 | $0.00491 | +105.60% | ||
| Nov 27, 2018 | $0.00525 | +0.00% | ||
| Nov 26, 2018 | $0.00377 | +0.00% | ||
| Nov 25, 2018 | $0.00242 | +0.00% | ||
| Nov 21, 2018 | $0.0067 | +0.00% | ||
| Nov 20, 2018 | $0.00672 | +0.00% | ||
| Nov 19, 2018 | $0.00366 | +0.00% | ||
| Nov 18, 2018 | $0.00366 | +0.00% | ||
| Nov 16, 2018 | $0.0082 | +0.00% | ||
| Nov 15, 2018 | $0.00877 | +0.00% | ||
| Nov 14, 2018 | $0.00924 | +0.00% | ||
| Nov 13, 2018 | $0.0084 | +0.00% | ||
| Nov 11, 2018 | $0.00837 | +0.00% | ||
| Nov 10, 2018 | $0.00843 | +0.00% | ||
| Nov 9, 2018 | $0.00845 | +0.00% | ||
| Nov 8, 2018 | $0.00899 | +0.00% | ||
| Nov 7, 2018 | $0.00771 | +0.00% | ||
Previous