BioCrypt Historical Data

BIOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00077
-30.16%
$ -- $ 121
Jan 7 $ 0.000403
+2.51%
$ -- $ 56
Dec 24 $ 0.00103
-31.05%
$ -- $ 176
Dec 17 $ 0.0015
+57.59%
$ -- $ 726
Dec 10 $ 0.00077
-6.66%
$ -- $ 391
Dec 3 $ 0.0012
-43.80%
$ -- $ 1,195
Nov 26 $ 0.00499
+32.41%
$ -- $ 7,894
Nov 19 $ 0.00242
-33.99%
$ -- $ 19,806
Nov 12 $ 0.00366
-56.46%
$ 3.66 million $ 30,037
Nov 5 $ 0.00837
+8.55%
$ -- $ 32,273
Download