Sage Union Historical Data

SAGU
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆464
+0.00%
$ -- $ 73
Jul 3, 2025 $ 0.0₆464
-6.45%
$ 4,640 $ 72
Jul 2, 2025 $ 0.0₆496
-0.60%
$ 4,960 $ 207
Jul 1, 2025 $ 0.0₆536
-0.74%
$ 5,360 $ 19
Jun 30, 2025 $ 0.0₆54
-2.35%
$ 5,400 $ 600
Jun 29, 2025 $ 0.0₆553
-10.37%
$ 5,530 $ 186
Jun 28, 2025 $ 0.0₆549
+3.39%
$ 5,490 $ 772
Jun 27, 2025 $ 0.0₆531
-1.67%
$ 5,310 $ 28
Jun 26, 2025 $ 0.0₆54
+1.89%
$ 5,400 $ 48
Jun 25, 2025 $ 0.0₆53
-4.85%
$ 5,300 $ 45
Jun 24, 2025 $ 0.0₆557
+0.18%
$ 5,570 $ 151
Jun 23, 2025 $ 0.0₆556
+8.59%
$ 5,560 $ 133
Jun 22, 2025 $ 0.0₆512
-19.24%
$ 5,120 $ 302
Jun 21, 2025 $ 0.0₆634
-8.12%
$ 6,340 $ 285
Jun 20, 2025 $ 0.0₆69
-12.33%
$ 6,900 $ 201
Jun 19, 2025 $ 0.0₆787
-2.60%
$ 7,870 $ 94
Jun 18, 2025 $ 0.0₆808
+11.76%
$ 8,080 $ 115
Jun 17, 2025 $ 0.0₆723
-17.09%
$ 7,230 $ 580
Jun 16, 2025 $ 0.0₆872
-13.23%
$ 8,720 $ 430
Jun 15, 2025 $ 0.0₅1
+12.42%
$ 10,050 $ 205
Jun 14, 2025 $ 0.0₆894
+2.05%
$ 8,940 $ 364
Jun 13, 2025 $ 0.0₆902
+2.15%
$ 9,020 $ 77
Jun 12, 2025 $ 0.0₆883
-10.08%
$ 8,830 $ 393
Jun 11, 2025 $ 0.0₆982
-2.96%
$ 9,820 $ 825
Jun 10, 2025 $ 0.0₅109
+4.80%
$ 10,910 $ 1,153
Jun 9, 2025 $ 0.0₅104
-9.16%
$ 10,410 $ 1,066
Jun 8, 2025 $ 0.0₅115
+6.21%
$ 11,460 $ 467
Jun 7, 2025 $ 0.0₅108
+7.68%
$ 10,790 $ 72
Jun 6, 2025 $ 0.0₅1
-6.70%
$ 10,020 $ 346
Jun 5, 2025 $ 0.0₅107
+1.03%
$ 10,740 $ 1,083
Jun 4, 2025 $ 0.0₅106
-26.39%
$ 10,630 $ 1,529
Jun 3, 2025 $ 0.0₅144
+1.55%
$ 14,440 $ 1,550
Jun 2, 2025 $ 0.0₅112
-3.19%
$ 11,240 $ 570
Jun 1, 2025 $ 0.0₅131
+8.28%
$ 13,080 $ 1,292
May 31, 2025 $ 0.0₅121
-4.96%
$ 12,080 $ 1,039
May 30, 2025 $ 0.0₅127
-1.93%
$ 12,710 $ 2,193
May 29, 2025 $ 0.0₅13
-19.50%
$ 12,960 $ 8,051
May 28, 2025 $ 0.0₅161
+0.44%
$ 16,100 $ 9,702
May 27, 2025 $ 0.0₅16
+2.23%
$ 16,030 $ 11,342
May 26, 2025 $ 0.0₅157
-4.10%
$ 15,680 $ 7,255
May 25, 2025 $ 0.0₅163
+12.37%
$ 16,350 $ 3,880
May 24, 2025 $ 0.0₅136
-8.02%
$ 13,650 $ 1,732
May 23, 2025 $ 0.0₅148
+4.43%
$ 14,840 $ 1,114
May 22, 2025 $ 0.0₅142
+1.57%
$ 14,210 $ 3,164
May 21, 2025 $ 0.0₅14
-3.45%
$ 13,990 $ 1,181
May 20, 2025 $ 0.0₅145
-1.29%
$ 14,490 $ 2,293
May 19, 2025 $ 0.0₅147
-8.82%
$ 14,680 $ 2,714
May 18, 2025 $ 0.0₅161
+0.31%
$ 16,100 $ 2,870
May 17, 2025 $ 0.0₅16
-3.20%
$ 16,050 $ 2,265
May 16, 2025 $ 0.0₅166
-2.47%
$ 16,580 $ 4,132
Download