Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Union Historical Data

SAGU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0₆464
+0.00%
$-- $73
Jul 3, 2025 $0.0₆464
-6.45%
$4,640 $72
Jul 2, 2025 $0.0₆496
-0.60%
$4,960 $207
Jul 1, 2025 $0.0₆536
-0.74%
$5,360 $19
Jun 30, 2025 $0.0₆54
-2.35%
$5,400 $600
Jun 29, 2025 $0.0₆553
-10.37%
$5,530 $186
Jun 28, 2025 $0.0₆549
+3.39%
$5,490 $772
Jun 27, 2025 $0.0₆531
-1.67%
$5,310 $28
Jun 26, 2025 $0.0₆54
+1.89%
$5,400 $48
Jun 25, 2025 $0.0₆53
-4.85%
$5,300 $45
Jun 24, 2025 $0.0₆557
+0.18%
$5,570 $151
Jun 23, 2025 $0.0₆556
+8.59%
$5,560 $133
Jun 22, 2025 $0.0₆512
-19.24%
$5,120 $302
Jun 21, 2025 $0.0₆634
-8.12%
$6,340 $285
Jun 20, 2025 $0.0₆69
-12.33%
$6,900 $201
Jun 19, 2025 $0.0₆787
-2.60%
$7,870 $94
Jun 18, 2025 $0.0₆808
+11.76%
$8,080 $115
Jun 17, 2025 $0.0₆723
-17.09%
$7,230 $580
Jun 16, 2025 $0.0₆872
-13.23%
$8,720 $430
Jun 15, 2025 $0.0₅1
+12.42%
$10,050 $205
Jun 14, 2025 $0.0₆894
+2.05%
$8,940 $364
Jun 13, 2025 $0.0₆902
+2.15%
$9,020 $77
Jun 12, 2025 $0.0₆883
-10.08%
$8,830 $393
Jun 11, 2025 $0.0₆982
-2.96%
$9,820 $825
Jun 10, 2025 $0.0₅109
+4.80%
$10,910 $1,153
Jun 9, 2025 $0.0₅104
-9.16%
$10,410 $1,066
Jun 8, 2025 $0.0₅115
+6.21%
$11,460 $467
Jun 7, 2025 $0.0₅108
+7.68%
$10,790 $72
Jun 6, 2025 $0.0₅1
-6.70%
$10,020 $346
Jun 5, 2025 $0.0₅107
+1.03%
$10,740 $1,083
Jun 4, 2025 $0.0₅106
-26.39%
$10,630 $1,529
Jun 3, 2025 $0.0₅144
+1.55%
$14,440 $1,550
Jun 2, 2025 $0.0₅112
-3.19%
$11,240 $570
Jun 1, 2025 $0.0₅131
+8.28%
$13,080 $1,292
May 31, 2025 $0.0₅121
-4.96%
$12,080 $1,039
May 30, 2025 $0.0₅127
-1.93%
$12,710 $2,193
May 29, 2025 $0.0₅13
-19.50%
$12,960 $8,051
May 28, 2025 $0.0₅161
+0.44%
$16,100 $9,702
May 27, 2025 $0.0₅16
+2.23%
$16,030 $11,342
May 26, 2025 $0.0₅157
-4.10%
$15,680 $7,255
May 25, 2025 $0.0₅163
+12.37%
$16,350 $3,880
May 24, 2025 $0.0₅136
-8.02%
$13,650 $1,732
May 23, 2025 $0.0₅148
+4.43%
$14,840 $1,114
May 22, 2025 $0.0₅142
+1.57%
$14,210 $3,164
May 21, 2025 $0.0₅14
-3.45%
$13,990 $1,181
May 20, 2025 $0.0₅145
-1.29%
$14,490 $2,293
May 19, 2025 $0.0₅147
-8.82%
$14,680 $2,714
May 18, 2025 $0.0₅161
+0.31%
$16,100 $2,870
May 17, 2025 $0.0₅16
-3.20%
$16,050 $2,265
May 16, 2025 $0.0₅166
-2.47%
$16,580 $4,132
Download