Sage Union Historical Data

SAGU
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₆464
-16.09%
$ -- $ 970
Jun 23 $ 0.0₆549
+7.23%
$ 5,530 $ 1,177
Jun 16 $ 0.0₆634
-36.92%
$ 5,120 $ 1,705
Jun 9 $ 0.0₆894
-21.99%
$ 10,050 $ 3,877
Jun 2 $ 0.0₅108
-7.06%
$ 11,460 $ 5,150
May 26 $ 0.0₅131
-20.00%
$ 13,080 $ 40,875
May 19 $ 0.0₅136
-15.22%
$ 16,350 $ 12,199
May 12 $ 0.0₅16
-10.81%
$ 16,100 $ 30,062
May 5 $ 0.0₅399
-99.99%
$ 16,990 $ 803,229
Apr 28 $ 0.0835
-61.55%
$ 600.6 million $ 5.4 million
Download