Sage Union Historical Data

SAGU Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅185
+3.18%
$ 18,510 $ 5,177
May 14, 2025 $ 0.0₅19
-17.44%
$ 18,968 $ 6,108
May 13, 2025 $ 0.0₅239
+49.43%
$ 23,917 $ 5,977
May 12, 2025 $ 0.0₅16
-11.08%
$ 16,002 $ 6,404
May 11, 2025 $ 0.0₅17
-61.50%
$ 16,990 $ 30,427
May 10, 2025 $ 0.0₅399
-88.39%
$ 39,932 $ 32,435
May 9, 2025 $ 0.0000394
-3.83%
$ 394,162 $ 77,329
May 8, 2025 $ 0.0000521
-91.02%
$ 521,282 $ 41,313
May 7, 2025 $ 0.000611
-77.71%
$ 6.11 million $ 275,195
May 6, 2025 $ 0.0015
-87.42%
$ 14.99 million $ 136,393
May 5, 2025 $ 0.0119
-80.15%
$ 119.2 million $ 240,564
May 4, 2025 $ 0.0601
-25.92%
$ 600.6 million $ 617,612
May 3, 2025 $ 0.0835
+4.40%
$ 834.7 million $ 391,903
May 2, 2025 $ 0.0798
-11.43%
$ 798.2 million $ 847,477
May 1, 2025 $ 0.0427
-67.92%
$ 426.9 million $ 779,272
Apr 30, 2025 $ 0.127
-41.55%
$ 1.27 billion $ 3.38 million
Download