Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sage Union Historical Data

SAGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₅185
+3.18%
$18,510 $5,177
May 14, 2025 $0.0₅19
-17.44%
$18,968 $6,108
May 13, 2025 $0.0₅239
+49.43%
$23,917 $5,977
May 12, 2025 $0.0₅16
-11.08%
$16,002 $6,404
May 11, 2025 $0.0₅17
-61.50%
$16,990 $30,427
May 10, 2025 $0.0₅399
-88.39%
$39,932 $32,435
May 9, 2025 $0.0000394
-3.83%
$394,162 $77,329
May 8, 2025 $0.0000521
-91.02%
$521,282 $41,313
May 7, 2025 $0.000611
-77.71%
$6.11 million $275,195
May 6, 2025 $0.0015
-87.42%
$14.99 million $136,393
May 5, 2025 $0.0119
-80.15%
$119.2 million $240,564
May 4, 2025 $0.0601
-25.92%
$600.6 million $617,612
May 3, 2025 $0.0835
+4.40%
$834.7 million $391,903
May 2, 2025 $0.0798
-11.43%
$798.2 million $847,477
May 1, 2025 $0.0427
-67.92%
$426.9 million $779,272
Apr 30, 2025 $0.127
-41.55%
$1.27 billion $3.38 million
Download