Bitcoin Turbo Koin Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0₅951
+2.84%
$ -- $ 17
Sep 15, 2019 $ 0.0₅925
-3.42%
$ -- $ 18
Sep 14, 2019 $ 0.0₅958
+0.73%
$ -- $ 16
Sep 13, 2019 $ 0.0₅951
-3.26%
$ -- $ 19
Sep 12, 2019 $ 0.0₅983
+0.12%
$ -- $ 17
Sep 11, 2019 $ 0.0₅979
+3.07%
$ -- $ 26
Sep 10, 2019 $ 0.0₅952
-52.06%
$ -- $ 15
Sep 9, 2019 $ 0.0000198
-0.69%
$ -- $ 34
Sep 8, 2019 $ 0.0000199
-36.62%
$ -- $ 32
Sep 7, 2019 $ 0.0000321
+3.44%
$ -- $ 57
Sep 6, 2019 $ 0.000031
-3.53%
$ -- $ 53
Sep 5, 2019 $ 0.0000322
-0.56%
$ -- $ 59
Sep 4, 2019 $ 0.0000322
-1.85%
$ -- $ 63
Sep 3, 2019 $ 0.0000329
-4.16%
$ -- $ 58
Sep 2, 2019 $ 0.0000343
-11.01%
$ -- $ 63
Sep 1, 2019 $ 0.0000386
+2.01%
$ -- $ 69
Aug 31, 2019 $ 0.0000379
-1.08%
$ -- $ 60
Aug 30, 2019 $ 0.0000383
+2.84%
$ -- $ 72
Aug 29, 2019 $ 0.0000372
-3.21%
$ -- $ 72
Aug 28, 2019 $ 0.0000385
-2.85%
$ -- $ 70
Aug 27, 2019 $ 0.0000396
-2.11%
$ -- $ 73
Aug 26, 2019 $ 0.0000403
+0.26%
$ -- $ 64
Aug 25, 2019 $ 0.0000402
-19.46%
$ -- $ 65
Aug 24, 2019 $ 0.0000499
-52.11%
$ -- $ 81
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 110
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 1,175
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 1,429
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 1,504
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 1,188
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 1,223
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 1,349
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 1,159
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 1,352
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 1,356
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 1,147
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 1,424
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 1,251
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 1,294
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 1,160
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 1,362
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 1,512
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 1,335
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 1,405
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 1,419
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 1,258
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 783
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 1,137
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 1,201
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 1,351