Bitcoin Turbo Koin Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 1,157
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 1,094
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 961
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 1,349
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 985
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 1,459
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 1,170
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 1,008
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 1,067
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 1,320
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 1,344
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 1,245
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 1,049
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 98
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 1,078
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 1,539
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 1,309
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 1,189
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 1,302
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1,384
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 1,600
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 1,463
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 988
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 930
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 1,192
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 1,387
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 1,384
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 1,226
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 1,395
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 1,380
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 1,283
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 1,496
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 1,585
Jun 25, 2019 $ 0.000115
+3.55%
$ -- $ 1,363
Download