DiabetesDAO Token Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000891
-0.01%
$ 89,129 $ 47
Apr 28, 8 AM $ 0.0000893
+0.21%
$ 89,295 $ 47
Apr 28, 7 AM $ 0.0000891
+0.41%
$ 89,112 $ 47
Apr 28, 6 AM $ 0.0000891
-0.21%
$ 89,108 $ 47
Apr 28, 5 AM $ 0.0000894
+0.07%
$ 89,373 $ 47
Apr 28, 4 AM $ 0.0000891
-0.11%
$ 89,134 $ 47
Apr 28, 3 AM $ 0.0000892
+0.03%
$ 89,216 $ 47
Apr 28, 2 AM $ 0.0000894
-0.34%
$ 89,414 $ 48
Apr 28, 1 AM $ 0.0000898
-0.19%
$ 89,824 $ 48
Apr 28, 12 AM $ 0.0000898
+0.10%
$ 89,784 $ 48
Apr 27, 11 PM $ 0.0000895
+0.08%
$ 89,545 $ 48
Apr 27, 10 PM $ 0.0000894
+0.06%
$ 89,383 $ 47
Apr 27, 9 PM $ 0.0000894
-0.01%
$ 89,390 $ 47
Apr 27, 8 PM $ 0.0000895
+0.30%
$ 89,478 $ 47
Apr 27, 7 PM $ 0.000089
-0.34%
$ 89,012 $ 47
Apr 27, 6 PM $ 0.0000892
-0.06%
$ 89,232 $ 47
Apr 27, 5 PM $ 0.0000894
+0.43%
$ 89,361 $ 47
Apr 27, 3 PM $ 0.00009
-1.96%
$ 89,972 $ 22
Apr 27, 2 PM $ 0.0000916
+0.56%
$ 91,564 $ 22
Apr 27, 1 PM $ 0.0000914
-0.07%
$ 91,368 $ 22
Apr 27, 12 PM $ 0.0000914
-0.19%
$ 91,376 $ 22
Apr 27, 11 AM $ 0.0000916
-0.05%
$ 91,577 $ 22
Apr 27, 10 AM $ 0.0000916
-0.12%
$ 91,568 $ 22
Apr 27, 9 AM $ 0.0000917
+0.29%
$ 91,654 $ 22
Apr 27, 8 AM $ 0.0000913
-0.34%
$ 91,265 $ 22
Apr 27, 7 AM $ 0.0000915
-0.13%
$ 91,493 $ 22
Apr 27, 6 AM $ 0.0000916
-0.17%
$ 91,563 $ 22
Apr 27, 5 AM $ 0.000092
-2.30%
$ 91,966 $ 23
Apr 27, 4 AM $ 0.0000943
-0.18%
$ 94,271 $ 23
Apr 12, 9 PM $ 0.0000875
-0.13%
$ 87,546 $ 22
Apr 12, 8 PM $ 0.0000874
+0.10%
$ 87,357 $ 22
Apr 12, 7 PM $ 0.0000875
+0.12%
$ 87,466 $ 22
Apr 12, 6 PM $ 0.0000874
+0.18%
$ 87,431 $ 22
Apr 12, 5 PM $ 0.0000871
+0.41%
$ 87,110 $ 22
Apr 12, 4 PM $ 0.0000868
+0.10%
$ 86,758 $ 22
Apr 12, 3 PM $ 0.0000866
+0.01%
$ 86,602 $ 22
Apr 12, 2 PM $ 0.0000869
+0.03%
$ 86,910 $ 22
Apr 12, 1 PM $ 0.0000871
-0.56%
$ 87,068 $ 22
Apr 12, 12 PM $ 0.0000874
-0.03%
$ 87,446 $ 22
Apr 12, 11 AM $ 0.0000875
-0.35%
$ 87,468 $ 22
Apr 12, 10 AM $ 0.0000879
+0.02%
$ 87,864 $ 22
Apr 12, 9 AM $ 0.0000879
-0.03%
$ 87,895 $ 22
Apr 12, 8 AM $ 0.000088
-0.06%
$ 88,005 $ 22
Apr 12, 7 AM $ 0.000088
+0.03%
$ 87,963 $ 22
Apr 12, 6 AM $ 0.000088
-0.02%
$ 87,987 $ 22
Apr 12, 5 AM $ 0.000088
+0.15%
$ 87,955 $ 22
Apr 12, 4 AM $ 0.0000878
-0.17%
$ 87,822 $ 22
Apr 12, 3 AM $ 0.0000881
-0.31%
$ 88,050 $ 22
Apr 12, 2 AM $ 0.0000884
+0.37%
$ 88,378 $ 22
Apr 12, 1 AM $ 0.0000899
-0.81%
$ 89,876 $ 23