DiabetesDAO Token Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0001
-0.29%
$ 100,390 $ 1
Mar 19, 9 AM $ 0.0001
+0.78%
$ 100,393 $ 1
Mar 19, 8 AM $ 0.0000995
-0.30%
$ 99,531 $ 1
Mar 19, 7 AM $ 0.0000998
-0.83%
$ 99,760 $ 1
Mar 19, 6 AM $ 0.000101
-0.43%
$ 100,521 $ 1
Mar 19, 5 AM $ 0.000101
-0.29%
$ 100,823 $ 1
Mar 19, 4 AM $ 0.000101
-0.78%
$ 101,226 $ 1
Mar 19, 3 AM $ 0.000102
+0.95%
$ 102,305 $ 1
Mar 19, 2 AM $ 0.000102
+0.34%
$ 101,516 $ 1
Mar 11, 9 PM $ 0.0000953
-0.01%
$ 95,332 $ 22
Mar 11, 8 PM $ 0.0000953
-0.29%
$ 95,350 $ 22
Mar 11, 7 PM $ 0.0000956
-0.05%
$ 95,563 $ 22
Mar 11, 6 PM $ 0.0000955
+0.17%
$ 95,531 $ 22
Mar 11, 5 PM $ 0.0000954
+0.08%
$ 95,371 $ 22
Mar 11, 4 PM $ 0.000095
+0.95%
$ 95,040 $ 21
Mar 11, 3 PM $ 0.0000941
-1.28%
$ 94,103 $ 21
Mar 11, 2 PM $ 0.0000951
+0.78%
$ 95,139 $ 21
Mar 11, 1 PM $ 0.0000951
+2.03%
$ 95,059 $ 21
Mar 11, 12 PM $ 0.0000932
+0.08%
$ 93,171 $ 21
Mar 11, 11 AM $ 0.0000933
-0.14%
$ 93,283 $ 21
Mar 11, 10 AM $ 0.0000932
+0.02%
$ 93,182 $ 21
Mar 11, 9 AM $ 0.000093
+0.02%
$ 93,055 $ 21
Mar 11, 8 AM $ 0.0000931
+0.31%
$ 93,077 $ 21
Mar 11, 7 AM $ 0.0000928
-0.35%
$ 92,815 $ 21
Mar 11, 6 AM $ 0.0000932
+0.27%
$ 93,180 $ 21
Mar 11, 5 AM $ 0.0000934
-0.46%
$ 93,393 $ 21
Mar 11, 4 AM $ 0.0000938
+0.73%
$ 93,773 $ 21
Mar 11, 3 AM $ 0.0000931
-0.13%
$ 93,127 $ 21
Mar 11, 2 AM $ 0.0000934
-0.36%
$ 93,404 $ 21
Mar 11, 1 AM $ 0.0000936
-0.22%
$ 93,631 $ 21
Mar 11, 12 AM $ 0.0000937
-0.09%
$ 93,690 $ 21
Mar 10, 11 PM $ 0.0000937
+0.20%
$ 93,728 $ 67
Mar 10, 10 PM $ 0.0000933
-0.13%
$ 93,272 $ 90
Mar 10, 9 PM $ 0.0000939
-0.23%
$ 93,868 $ 90
Mar 10, 8 PM $ 0.0000947
+0.43%
$ 94,696 $ 69
Mar 10, 7 PM $ 0.0000941
-0.64%
$ 94,052 $ 69
Mar 10, 6 PM $ 0.0000947
-1.48%
$ 94,730 $ 70
Mar 10, 5 PM $ 0.0000959
-0.60%
$ 95,900 $ 71
Mar 10, 4 PM $ 0.0000964
+0.46%
$ 96,395 $ 71
Mar 10, 3 PM $ 0.000096
+0.97%
$ 96,023 $ 70
Mar 10, 2 PM $ 0.000094
-0.52%
$ 94,019 $ 69
Mar 10, 1 PM $ 0.0000945
-0.54%
$ 94,507 $ 70
Mar 10, 12 PM $ 0.0000951
-0.58%
$ 95,086 $ 70
Mar 10, 11 AM $ 0.0000956
+0.15%
$ 95,634 $ 70
Mar 10, 10 AM $ 0.0000954
-0.41%
$ 95,399 $ 70
Mar 10, 9 AM $ 0.0000958
+0.39%
$ 95,796 $ 70
Mar 10, 8 AM $ 0.0000957
+0.66%
$ 95,680 $ 70
Mar 10, 7 AM $ 0.000095
+0.33%
$ 94,984 $ 70
Mar 10, 6 AM $ 0.0000947
+0.10%
$ 94,746 $ 69
Mar 10, 5 AM $ 0.0000946
+0.11%
$ 94,648 $ 70