DiabetesDAO Token Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000944
-1.51%
$ 94,428 $ 483
Feb 27, 9 AM $ 0.0000965
+0.15%
$ 96,491 $ 492
Feb 27, 8 AM $ 0.0000966
+0.66%
$ 96,567 $ 493
Feb 27, 7 AM $ 0.0000965
-0.16%
$ 96,495 $ 493
Feb 27, 6 AM $ 0.0000965
-0.16%
$ 96,518 $ 493
Feb 26, 10 PM $ 0.000109
+0.21%
$ 109,495 $ 119
Feb 26, 9 PM $ 0.000109
+0.15%
$ 109,402 $ 118
Feb 26, 8 PM $ 0.000109
+0.28%
$ 109,402 $ 119
Feb 26, 7 PM $ 0.000109
+0.99%
$ 109,160 $ 245
Feb 26, 6 PM $ 0.000107
+0.04%
$ 107,150 $ 240
Feb 26, 5 PM $ 0.000107
-0.83%
$ 107,307 $ 1,690
Feb 26, 4 PM $ 0.000109
+0.08%
$ 109,276 $ 1,718
Feb 26, 3 PM $ 0.000109
-2.07%
$ 108,880 $ 1,739
Feb 26, 2 PM $ 0.000111
-0.09%
$ 111,339 $ 1,753
Feb 26, 1 PM $ 0.000111
+0.17%
$ 111,462 $ 1,754
Feb 26, 12 PM $ 0.000111
+0.15%
$ 111,362 $ 1,753
Feb 26, 11 AM $ 0.000111
-0.41%
$ 111,186 $ 1,754
Feb 26, 10 AM $ 0.000112
-0.06%
$ 111,672 $ 1,762
Feb 26, 9 AM $ 0.000111
+0.80%
$ 111,306 $ 1,754
Feb 26, 8 AM $ 0.00011
-0.40%
$ 110,488 $ 1,741
Feb 26, 7 AM $ 0.000111
+0.05%
$ 111,182 $ 1,753
Feb 26, 6 AM $ 0.000111
-0.03%
$ 111,268 $ 1,759
Feb 26, 5 AM $ 0.000111
-0.61%
$ 111,176 $ 1,751
Feb 26, 4 AM $ 0.000111
+0.39%
$ 111,266 $ 1,752
Feb 26, 3 AM $ 0.000111
-0.14%
$ 110,526 $ 1,740
Feb 26, 2 AM $ 0.00011
-0.53%
$ 110,270 $ 1,737
Feb 26, 1 AM $ 0.000111
-0.06%
$ 110,798 $ 1,750
Feb 26, 12 AM $ 0.000112
+1.35%
$ 111,564 $ 1,752
Feb 25, 11 PM $ 0.000111
-1.07%
$ 111,469 $ 1,765
Feb 25, 10 PM $ 0.000113
-2.87%
$ 113,340 $ 1,785
Feb 25, 9 PM $ 0.000117
+1.68%
$ 116,691 $ 1,684
Feb 25, 8 PM $ 0.000114
-3.26%
$ 114,349 $ 1,676
Feb 25, 7 PM $ 0.000118
-0.13%
$ 118,183 $ 1,596
Feb 25, 6 PM $ 0.000118
-0.07%
$ 118,429 $ 1,599
Feb 25, 10 AM $ 0.000163
+0.11%
$ 163,200 $ 44
Feb 25, 9 AM $ 0.000163
+0.28%
$ 163,098 $ 44
Feb 25, 8 AM $ 0.000162
+0.39%
$ 161,863 $ 44
Feb 25, 7 AM $ 0.000162
+0.09%
$ 161,513 $ 44
Feb 25, 6 AM $ 0.000162
+0.27%
$ 161,509 $ 44
Feb 25, 5 AM $ 0.000161
-1.19%
$ 161,146 $ 44
Feb 25, 4 AM $ 0.000163
+0.27%
$ 163,191 $ 44
Feb 25, 3 AM $ 0.000163
-0.73%
$ 162,903 $ 44
Feb 25, 2 AM $ 0.000165
+0.66%
$ 164,668 $ 44
Feb 25, 1 AM $ 0.000163
+3.25%
$ 163,330 $ 44
Feb 25, 12 AM $ 0.000158
-0.40%
$ 157,681 $ 54
Feb 24, 11 PM $ 0.000158
-0.06%
$ 158,458 $ 55
Feb 24, 10 PM $ 0.000159
+0.26%
$ 158,517 $ 55
Feb 24, 9 PM $ 0.000158
-0.58%
$ 157,703 $ 54
Feb 24, 8 PM $ 0.000158
+0.22%
$ 158,499 $ 54
Feb 24, 7 PM $ 0.000158
-0.39%
$ 157,855 $ 54