7W Historical Data

7W
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.264
+3.35%
$ -- $ 22
Apr 6, 2025 $ 0.266
-81.30%
$ 206.72 million $ 29
Apr 5, 2025 $ 1.57
-47.50%
$ 1.22 billion $ 29
Apr 4, 2025 $ 2.99
+53.67%
$ 2.33 billion $ 31
Apr 3, 2025 $ 2.03
+49.31%
$ 1.58 billion $ 23
Apr 2, 2025 $ 1.55
+498.99%
$ 1.2 billion $ 348
Apr 1, 2025 $ 0.272
+119.53%
$ 211.21 million $ 126
Mar 31, 2025 $ 0.132
+72.48%
$ 102.75 million $ 90
Mar 30, 2025 $ 0.0776
+103.56%
$ 60.36 million $ 97
Mar 29, 2025 $ 0.0381
+33.38%
$ 29.62 million $ 54
Mar 28, 2025 $ 0.029
+28.39%
$ 22.53 million $ 55
Mar 27, 2025 $ 0.023
+15.35%
$ 17.89 million $ 17
Mar 26, 2025 $ 0.0198
+3.20%
$ 15.4 million $ 18
Mar 25, 2025 $ 0.0192
-12.70%
$ 14.93 million $ 27
Mar 24, 2025 $ 0.0174
-62.81%
$ 13.52 million $ 290
Mar 23, 2025 $ 0.0441
-1.51%
$ 34.32 million $ 61
Mar 22, 2025 $ 0.0441
+0.00%
$ 34.28 million $ 182
Download