Hanacoin Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.00256
-0.74%
$ 313,246 $ 1
Dec 15, 2019 $ 0.00258
-7.18%
$ 315,579 $ 1
Dec 14, 2019 $ 0.00278
+323.55%
$ 340,004 $ 0.1
Dec 13, 2019 $ 0.000655
-86.88%
$ 80,273 $ 0.1
Dec 12, 2019 $ 0.005
-0.11%
$ 612,061 $ 40
Dec 11, 2019 $ 0.00216
-1.00%
$ 265,141 $ 4
Dec 10, 2019 $ 0.00219
+491.54%
$ 267,828 $ 329
Dec 9, 2019 $ 0.00037
-81.93%
$ 45,271 $ 9
Dec 8, 2019 $ 0.00205
+4.05%
$ 250,543 $ 2,178
Dec 7, 2019 $ 0.00197
-0.41%
$ 240,784 $ 6
Dec 6, 2019 $ 0.00197
+1.28%
$ 241,773 $ 2
Dec 5, 2019 $ 0.00195
-21.50%
$ 239,386 $ 16
Dec 4, 2019 $ 0.00251
+99.85%
$ 307,431 $ 246
Dec 3, 2019 $ 0.00126
+13.58%
$ 153,837 $ 707
Dec 2, 2019 $ 0.00111
+23.84%
$ 135,452 $ 721
Dec 1, 2019 $ 0.000893
-1.95%
$ 109,400 $ 35
Nov 30, 2019 $ 0.000911
+67.35%
$ 111,575 $ 170
Nov 29, 2019 $ 0.000545
+3.95%
$ 66,718 $ 18
Nov 28, 2019 $ 0.000524
-0.99%
$ 64,190 $ 12
Nov 27, 2019 $ 0.00053
+5.24%
$ 64,971 $ 12
Nov 26, 2019 $ 0.000504
-0.22%
$ 61,742 $ 15
Nov 25, 2019 $ 0.000504
-9.88%
$ 61,699 $ 40
Nov 24, 2019 $ 0.000559
-31.12%
$ 68,464 $ 12
Nov 23, 2019 $ 0.000811
-8.76%
$ 99,387 $ 32
Nov 22, 2019 $ 0.000886
+3.75%
$ 108,514 $ 24
Nov 21, 2019 $ 0.000854
-12.49%
$ 104,593 $ 26
Nov 20, 2019 $ 0.000976
+31.94%
$ 119,524 $ 375
Nov 19, 2019 $ 0.000739
-25.69%
$ 90,588 $ 57
Nov 18, 2019 $ 0.000995
+5.88%
$ 121,909 $ 65
Nov 17, 2019 $ 0.00094
+0.53%
$ 115,118 $ 209
Nov 16, 2019 $ 0.000936
+0.00%
$ 114,693 $ 98
Nov 15, 2019 $ 0.000936
+79.53%
$ 114,687 $ 557
Nov 14, 2019 $ 0.000521
+47.83%
$ 63,883 $ 1,028
Nov 13, 2019 $ 0.000353
-0.63%
$ 43,215 $ 9
Nov 12, 2019 $ 0.000355
-18.94%
$ 43,486 $ 31
Nov 11, 2019 $ 0.000438
-3.34%
$ 53,642 $ 13
Nov 10, 2019 $ 0.000454
-14.68%
$ 55,574 $ 34
Nov 9, 2019 $ 0.000532
+0.27%
$ 65,138 $ 21
Nov 8, 2019 $ 0.00053
-18.14%
$ 64,970 $ 17
Nov 7, 2019 $ 0.000648
-1.31%
$ 79,385 $ 16
Nov 6, 2019 $ 0.000657
+16.80%
$ 80,445 $ 14
Nov 5, 2019 $ 0.000561
-0.73%
$ 68,737 $ 12
Nov 4, 2019 $ 0.000565
-12.33%
$ 69,242 $ 60
Nov 3, 2019 $ 0.000645
-1.20%
$ 78,988 $ 17
Nov 2, 2019 $ 0.000653
+1.03%
$ 79,950 $ 20
Nov 1, 2019 $ 0.000646
-11.70%
$ 79,138 $ 22
Oct 31, 2019 $ 0.000732
-0.12%
$ 89,620 $ 15
Oct 30, 2019 $ 0.000732
-2.35%
$ 89,725 $ 5
Oct 29, 2019 $ 0.00075
+16.26%
$ 91,886 $ 22
Download