Hanacoin Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.00256
-0.74%
$313,246 $1
Dec 15, 2019 $0.00258
-7.18%
$315,579 $1
Dec 14, 2019 $0.00278
+323.55%
$340,004 $0.1
Dec 13, 2019 $0.000655
-86.88%
$80,273 $0.1
Dec 12, 2019 $0.005
-0.11%
$612,061 $40
Dec 11, 2019 $0.00216
-1.00%
$265,141 $4
Dec 10, 2019 $0.00219
+491.54%
$267,828 $329
Dec 9, 2019 $0.00037
-81.93%
$45,271 $9
Dec 8, 2019 $0.00205
+4.05%
$250,543 $2,178
Dec 7, 2019 $0.00197
-0.41%
$240,784 $6
Dec 6, 2019 $0.00197
+1.28%
$241,773 $2
Dec 5, 2019 $0.00195
-21.50%
$239,386 $16
Dec 4, 2019 $0.00251
+99.85%
$307,431 $246
Dec 3, 2019 $0.00126
+13.58%
$153,837 $707
Dec 2, 2019 $0.00111
+23.84%
$135,452 $721
Dec 1, 2019 $0.000893
-1.95%
$109,400 $35
Nov 30, 2019 $0.000911
+67.35%
$111,575 $170
Nov 29, 2019 $0.000545
+3.95%
$66,718 $18
Nov 28, 2019 $0.000524
-0.99%
$64,190 $12
Nov 27, 2019 $0.00053
+5.24%
$64,971 $12
Nov 26, 2019 $0.000504
-0.22%
$61,742 $15
Nov 25, 2019 $0.000504
-9.88%
$61,699 $40
Nov 24, 2019 $0.000559
-31.12%
$68,464 $12
Nov 23, 2019 $0.000811
-8.76%
$99,387 $32
Nov 22, 2019 $0.000886
+3.75%
$108,514 $24
Nov 21, 2019 $0.000854
-12.49%
$104,593 $26
Nov 20, 2019 $0.000976
+31.94%
$119,524 $375
Nov 19, 2019 $0.000739
-25.69%
$90,588 $57
Nov 18, 2019 $0.000995
+5.88%
$121,909 $65
Nov 17, 2019 $0.00094
+0.53%
$115,118 $209
Nov 16, 2019 $0.000936
+0.00%
$114,693 $98
Nov 15, 2019 $0.000936
+79.53%
$114,687 $557
Nov 14, 2019 $0.000521
+47.83%
$63,883 $1,028
Nov 13, 2019 $0.000353
-0.63%
$43,215 $9
Nov 12, 2019 $0.000355
-18.94%
$43,486 $31
Nov 11, 2019 $0.000438
-3.34%
$53,642 $13
Nov 10, 2019 $0.000454
-14.68%
$55,574 $34
Nov 9, 2019 $0.000532
+0.27%
$65,138 $21
Nov 8, 2019 $0.00053
-18.14%
$64,970 $17
Nov 7, 2019 $0.000648
-1.31%
$79,385 $16
Nov 6, 2019 $0.000657
+16.80%
$80,445 $14
Nov 5, 2019 $0.000561
-0.73%
$68,737 $12
Nov 4, 2019 $0.000565
-12.33%
$69,242 $60
Nov 3, 2019 $0.000645
-1.20%
$78,988 $17
Nov 2, 2019 $0.000653
+1.03%
$79,950 $20
Nov 1, 2019 $0.000646
-11.70%
$79,138 $22
Oct 31, 2019 $0.000732
-0.12%
$89,620 $15
Oct 30, 2019 $0.000732
-2.35%
$89,725 $5
Oct 29, 2019 $0.00075
+16.26%
$91,886 $22
Download