Hanacoin Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.00256
-0.74%
$-- $1
Dec 9 $0.00258
+25.95%
$-- $382
Dec 2 $0.00205
+129.06%
$-- $3,876
Nov 25 $0.000893
+59.80%
$-- $302
Nov 18 $0.000559
-40.54%
$-- $592
Nov 11 $0.00094
+107.44%
$-- $1,945
Nov 4 $0.000454
-29.64%
$-- $173
Oct 28 $0.000645
-3.32%
$-- $157
Oct 21 $0.000667
+1.12%
$-- $158
Oct 14 $0.00066
+13.25%
$-- $172
Oct 7 $0.000582
-33.04%
$-- $383
Sep 30 $0.000872
-10.36%
$-- $311
Sep 23 $0.000973
-11.95%
$-- $267
Sep 16 $0.0011
+35.01%
$-- $392
Sep 9 $0.000818
-34.12%
$-- $378
Sep 2 $0.00124
+41.91%
$-- $840
Aug 26 $0.000878
-21.16%
$-- $265
Aug 19 $0.00111
+53.70%
$-- $2,062
Aug 12 $0.000725
+27.24%
$-- $376
Aug 5 $0.000569
+3.79%
$-- $97
Jul 29 $0.000548
+14.51%
$-- $106
Jul 22 $0.000479
-23.93%
$-- $97
Jul 15 $0.00063
+0.74%
$-- $180
Jul 8 $0.000625
-21.94%
$-- $674
Jul 1 $0.000801
+5.74%
$-- $1,879
Jun 24 $0.000757
+1.56%
$-- $514
Jun 17 $0.000745
+20.09%
$-- $2,492
Jun 10 $0.000621
+35.21%
$-- $1,477
Jun 3 $0.000459
-41.07%
$-- $548
May 27 $0.000779
-9.10%
$-- $1,077
May 20 $0.000857
+164.41%
$-- $1,115
May 13 $0.000324
+134.56%
$-- $241
May 6 $0.000138
+142.27%
$-- $190
Apr 29 $0.000057
-63.52%
$-- $54
Apr 22 $0.000156
-0.82%
$-- $26
Apr 15 $0.000157
-23.65%
$-- $18
Apr 8 $0.000206
-0.91%
$-- $29
Apr 1 $0.000208
+26.04%
$-- $40
Mar 25 $0.000165
-0.13%
$-- $4
Download