Hanacoin Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.00124
-0.73%
$152,185 $313
Sep 7, 2019 $0.00125
+1.33%
$153,305 $28
Sep 6, 2019 $0.00124
+17.61%
$151,426 $172
Sep 5, 2019 $0.00105
+42.81%
$128,752 $152
Sep 4, 2019 $0.000734
-1.40%
$89,896 $35
Sep 3, 2019 $0.000744
+2.91%
$91,200 $24
Sep 2, 2019 $0.000723
-17.37%
$88,614 $115
Sep 1, 2019 $0.000878
+14.32%
$107,526 $27
Aug 31, 2019 $0.000768
-0.05%
$94,058 $22
Aug 30, 2019 $0.000768
+0.80%
$94,104 $20
Aug 29, 2019 $0.000762
-21.97%
$93,354 $82
Aug 28, 2019 $0.000977
-31.16%
$119,643 $26
Aug 27, 2019 $0.00142
+5.34%
$173,788 $34
Aug 26, 2019 $0.00134
+20.56%
$164,431 $54
Aug 25, 2019 $0.00111
+9.97%
$136,340 $118
Aug 24, 2019 $0.00101
+7.96%
$123,968 $20
Aug 23, 2019 $0.000937
-33.80%
$114,832 $66
Aug 22, 2019 $0.00142
+55.59%
$173,455 $764
Aug 21, 2019 $0.000911
+6.02%
$111,615 $38
Aug 20, 2019 $0.000859
-1.81%
$105,281 $699
Aug 19, 2019 $0.00087
+20.21%
$106,636 $356
Aug 18, 2019 $0.000725
+17.45%
$88,762 $62
Aug 17, 2019 $0.000616
-15.31%
$75,476 $36
Aug 16, 2019 $0.000724
+0.27%
$88,745 $118
Aug 15, 2019 $0.000719
+42.84%
$88,066 $19
Aug 14, 2019 $0.000502
-7.14%
$61,478 $26
Aug 13, 2019 $0.00054
+19.80%
$66,202 $10
Aug 12, 2019 $0.000452
-20.70%
$55,323 $107
Aug 11, 2019 $0.000569
+1.44%
$69,727 $11
Aug 10, 2019 $0.000561
-3.66%
$68,739 $12
Aug 9, 2019 $0.000584
-0.86%
$71,499 $15
Aug 8, 2019 $0.00059
+0.00%
$72,279 $17
Aug 7, 2019 $0.00059
+4.01%
$72,277 $11
Aug 6, 2019 $0.000567
-2.16%
$69,492 $19
Aug 5, 2019 $0.00058
+5.72%
$71,027 $12
Aug 4, 2019 $0.000548
+1.68%
$67,184 $38
Aug 3, 2019 $0.000539
+3.05%
$66,073 $14
Aug 2, 2019 $0.000523
+0.88%
$64,116 $12
Aug 1, 2019 $0.000519
+3.51%
$63,558 $12
Jul 31, 2019 $0.000501
+5.22%
$61,401 $14
Jul 30, 2019 $0.000476
-0.12%
$58,355 $7
Jul 29, 2019 $0.000477
-0.42%
$58,426 $9
Jul 28, 2019 $0.000479
+0.95%
$58,670 $9
Jul 27, 2019 $0.000474
-3.47%
$58,115 $9
Jul 26, 2019 $0.000491
-0.53%
$60,203 $24
Jul 25, 2019 $0.000494
+0.59%
$60,522 $11
Jul 24, 2019 $0.000491
-0.17%
$60,167 $17
Jul 23, 2019 $0.000492
-4.56%
$60,268 $14
Jul 22, 2019 $0.000515
-18.12%
$63,147 $13
Jul 21, 2019 $0.00063
-1.69%
$77,122 $29