Hanacoin Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00064
+2.11%
$78,448 $33
Jul 19, 2019 $0.000627
-2.17%
$76,827 $23
Jul 18, 2019 $0.000641
+10.73%
$78,529 $22
Jul 17, 2019 $0.000579
+1.85%
$70,915 $24
Jul 16, 2019 $0.000568
-13.04%
$69,630 $24
Jul 15, 2019 $0.000654
+4.59%
$80,069 $26
Jul 14, 2019 $0.000625
-21.50%
$76,556 $52
Jul 13, 2019 $0.000796
-2.97%
$97,526 $25
Jul 12, 2019 $0.000821
+7.35%
$100,512 $47
Jul 11, 2019 $0.000764
+3.81%
$93,629 $87
Jul 10, 2019 $0.000736
-3.09%
$90,188 $56
Jul 9, 2019 $0.00076
+4.36%
$93,066 $86
Jul 8, 2019 $0.000728
-9.06%
$89,181 $321
Jul 7, 2019 $0.000801
+2.77%
$98,070 $39
Jul 6, 2019 $0.000779
-11.55%
$95,424 $1,625
Jul 5, 2019 $0.000881
-0.79%
$107,884 $62
Jul 4, 2019 $0.000888
-6.32%
$108,745 $28
Jul 3, 2019 $0.000948
+26.81%
$116,076 $35
Jul 2, 2019 $0.000747
+1.48%
$91,535 $53
Jul 1, 2019 $0.000736
-2.75%
$90,198 $37
Jun 30, 2019 $0.000757
-8.21%
$92,750 $141
Jun 29, 2019 $0.000825
-3.72%
$101,051 $28
Jun 28, 2019 $0.000857
-2.62%
$104,958 $54
Jun 27, 2019 $0.00088
-1.44%
$107,782 $46
Jun 26, 2019 $0.000893
-2.85%
$109,356 $118
Jun 25, 2019 $0.000919
+21.71%
$112,570 $55
Jun 24, 2019 $0.000755
+1.27%
$92,486 $71
Jun 23, 2019 $0.000745
+1.12%
$91,319 $71
Jun 22, 2019 $0.000737
+4.97%
$90,309 $75
Jun 21, 2019 $0.000702
-69.81%
$86,024 $25
Jun 20, 2019 $0.00233
+436.96%
$284,954 $2,141
Jun 19, 2019 $0.000433
+2.04%
$53,068 $33
Jun 18, 2019 $0.000425
-1.80%
$52,005 $95
Jun 17, 2019 $0.000432
-30.36%
$52,959 $52
Jun 16, 2019 $0.000621
+2.01%
$76,042 $55
Jun 15, 2019 $0.000609
+17.59%
$74,547 $37
Jun 14, 2019 $0.000518
+5.54%
$63,398 $52
Jun 13, 2019 $0.00049
+1.52%
$60,067 $29
Jun 12, 2019 $0.000483
-80.19%
$59,171 $355
Jun 11, 2019 $0.00244
+921.85%
$298,729 $871
Jun 10, 2019 $0.000239
-48.02%
$29,233 $78
Jun 9, 2019 $0.000459
-3.68%
$56,241 $15
Jun 8, 2019 $0.000477
-0.34%
$58,387 $68
Jun 7, 2019 $0.000478
+2.52%
$58,580 $151
Jun 6, 2019 $0.000466
-0.07%
$57,139 $23
Jun 5, 2019 $0.000467
+1.64%
$57,177 $31
Jun 4, 2019 $0.000459
-6.28%
$56,253 $176
Jun 3, 2019 $0.00049
-37.10%
$60,024 $84
Jun 2, 2019 $0.000779
+52.42%
$95,427 $146
Jun 1, 2019 $0.000511
+0.13%
$62,609 $37